| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
7
|
-4
|
1220.00
|
|
2026-06-04
|
2
|
3
|
-1
|
1275.00
|
|
2026-06-03
|
0
|
15
|
-15
|
1305.00
|
|
2026-06-02
|
8
|
12
|
-4
|
1285.00
|
|
2026-05-29
|
0
|
8
|
-8
|
1235.00
|
|
2026-05-27
|
2
|
10
|
-8
|
1295.00
|
|
2026-05-26
|
0
|
13
|
-13
|
1360.00
|
|
2026-05-25
|
10
|
5
|
5
|
1355.00
|
|
2026-05-21
|
4
|
24
|
-20
|
1250.00
|
|
2026-05-19
|
11
|
3
|
8
|
1215.00
|
|
2026-05-18
|
12
|
2
|
10
|
1255.00
|
|
2026-05-15
|
13
|
19
|
-6
|
1285.00
|
|
2026-05-13
|
19
|
4
|
15
|
1285.00
|
|
2026-05-12
|
9
|
18
|
-9
|
1345.00
|
|
2026-05-11
|
2
|
9
|
-7
|
1440.00
|
|
2026-05-08
|
15
|
6
|
9
|
1325.00
|
|
2026-05-07
|
7
|
18
|
-11
|
1370.00
|
|
2026-05-05
|
12
|
8
|
4
|
1415.00
|
|
2026-04-29
|
4
|
6
|
-2
|
1490.00
|
|
2026-04-28
|
4
|
6
|
-2
|
1515.00
|
|
2026-04-27
|
11
|
16
|
-5
|
1505.00
|
|
2026-04-24
|
5
|
8
|
-3
|
1480.00
|
|
2026-04-23
|
25
|
9
|
16
|
1535.00
|
|
2026-04-22
|
4
|
14
|
-10
|
1620.00
|
|
2026-04-17
|
3
|
22
|
-19
|
1560.00
|
|
2026-04-16
|
8
|
24
|
-16
|
1575.00
|
|
2026-04-15
|
0
|
29
|
-29
|
1625.00
|
|
2026-04-14
|
6
|
18
|
-12
|
1480.00
|
|
2026-04-13
|
11
|
21
|
-10
|
1510.00
|
|
2026-04-10
|
13
|
6
|
7
|
1485.00
|
|
2026-04-09
|
22
|
5
|
17
|
1490.00
|
|
2026-04-08
|
0
|
13
|
-13
|
1555.00
|
|
2026-04-02
|
5
|
12
|
-7
|
1290.00
|
|
2026-03-31
|
42
|
27
|
15
|
1105.00
|
|
2026-03-30
|
20
|
14
|
6
|
1185.00
|
|
2026-03-27
|
16
|
76
|
-60
|
1230.00
|
|
2026-03-26
|
43
|
10
|
33
|
1265.00
|
|
2026-03-25
|
13
|
7
|
6
|
1200.00
|
|
2026-03-24
|
63
|
38
|
25
|
1130.00
|
|
2026-03-23
|
10
|
3
|
7
|
1185.00
|
|
2026-03-20
|
3
|
0
|
3
|
1200.00
|
|
2026-03-19
|
13
|
8
|
5
|
1210.00
|
|
2026-03-18
|
9
|
5
|
4
|
1190.00
|
|
2026-03-17
|
33
|
12
|
21
|
1145.00
|
|
2026-03-16
|
56
|
24
|
32
|
1205.00
|
|
2026-03-11
|
14
|
5
|
9
|
1005.00
|
|
2026-03-10
|
11
|
48
|
-37
|
935.00
|
|
2026-03-06
|
17
|
25
|
-8
|
1050.00
|
|
2026-03-04
|
45
|
32
|
13
|
895.00
|
|
2026-03-03
|
32
|
22
|
10
|
961.00
|
|
2026-03-02
|
12
|
98
|
-86
|
1025.00
|
|
2026-02-06
|
1
|
22
|
-21
|
857.00
|
|
2026-02-02
|
49
|
42
|
7
|
888.00
|
|
2026-01-30
|
55
|
22
|
33
|
950.00
|
|
2026-01-29
|
56
|
36
|
20
|
896.00
|
|
2026-01-28
|
82
|
7
|
75
|
836.00
|
|
2026-01-27
|
47
|
6
|
41
|
760.00
|
|
2026-01-26
|
6
|
8
|
-2
|
739.00
|
|
2026-01-23
|
11
|
2
|
9
|
713.00
|
|
2026-01-22
|
0
|
3
|
-3
|
694.00
|
|
2026-01-19
|
0
|
5
|
-5
|
705.00
|
|
2026-01-15
|
0
|
9
|
-9
|
725.00
|
|
2026-01-05
|
12
|
25
|
-13
|
782.00
|
|
2026-01-02
|
28
|
5
|
23
|
793.00
|
|
2025-12-30
|
1
|
4
|
-3
|
739.00
|
|
2025-12-29
|
4
|
6
|
-2
|
750.00
|
|
2025-12-26
|
0
|
5
|
-5
|
739.00
|
|
2025-12-24
|
1
|
7
|
-6
|
734.00
|
|
2025-12-22
|
0
|
20
|
-20
|
768.00
|
|
2025-12-19
|
15
|
3
|
12
|
726.00
|
|
2025-12-17
|
2
|
11
|
-9
|
717.00
|
|
2025-12-16
|
6
|
12
|
-6
|
745.00
|
|
2025-12-12
|
1
|
32
|
-31
|
792.00
|
|
2025-12-10
|
34
|
6
|
28
|
783.00
|
|
2025-12-04
|
0
|
43
|
-43
|
753.00
|
|
2025-12-01
|
3
|
5
|
-2
|
647.00
|
|
2025-11-28
|
1
|
4
|
-3
|
655.00
|
|
2025-11-27
|
7
|
18
|
-11
|
638.00
|
|
2025-11-26
|
0
|
6
|
-6
|
640.00
|
|
2025-11-25
|
8
|
3
|
5
|
640.00
|
|
2025-11-24
|
7
|
4
|
3
|
623.00
|
|
2025-11-21
|
6
|
0
|
6
|
610.00
|
|
2025-11-20
|
3
|
10
|
-7
|
638.00
|
|
2025-11-19
|
8
|
6
|
2
|
640.00
|
|
2025-11-18
|
17
|
10
|
7
|
646.00
|
|
2025-11-17
|
9
|
6
|
3
|
671.00
|
|
2025-11-13
|
7
|
3
|
4
|
707.00
|
|
2025-11-12
|
11
|
2
|
9
|
713.00
|
|
2025-11-06
|
2
|
7
|
-5
|
770.00
|
|
2025-11-04
|
20
|
8
|
12
|
716.00
|
|
2025-10-31
|
11
|
19
|
-8
|
768.00
|
|
2025-10-30
|
12
|
63
|
-51
|
757.00
|
|
2025-10-29
|
0
|
36
|
-36
|
770.00
|
|
2025-10-28
|
13
|
3
|
10
|
735.00
|
|
2025-10-27
|
9
|
1
|
8
|
750.00
|
|
2025-10-23
|
16
|
6
|
10
|
742.00
|
|
2025-10-22
|
0
|
11
|
-11
|
772.00
|
|
2025-10-21
|
9
|
5
|
4
|
793.00
|
|
2025-10-20
|
13
|
2
|
11
|
792.00
|
|
2025-10-15
|
9
|
20
|
-11
|
830.00
|
|
2025-10-14
|
36
|
14
|
22
|
817.00
|
|
2025-10-13
|
30
|
38
|
-8
|
850.00
|
|
2025-10-08
|
7
|
3
|
4
|
933.00
|
|
2025-10-07
|
12
|
5
|
7
|
980.00
|
|
2025-10-02
|
15
|
19
|
-4
|
971.00
|
|
2025-10-01
|
11
|
4
|
7
|
944.00
|
|
2025-09-30
|
8
|
17
|
-9
|
859.00
|
|
2025-09-25
|
16
|
10
|
6
|
863.00
|
|
2025-09-24
|
31
|
16
|
15
|
889.00
|
|
2025-09-23
|
9
|
27
|
-18
|
859.00
|
|
2025-09-22
|
1
|
6
|
-5
|
781.00
|
|
2025-09-18
|
1
|
4
|
-3
|
726.00
|
|
2025-09-17
|
19
|
4
|
15
|
700.00
|
|
2025-09-15
|
2
|
12
|
-10
|
663.00
|
|
2025-09-12
|
19
|
7
|
12
|
694.00
|
|
2025-09-10
|
18
|
12
|
6
|
679.00
|
|
2025-09-05
|
2
|
10
|
-8
|
598.00
|
|
2025-09-02
|
14
|
16
|
-2
|
592.00
|
|
2025-08-29
|
12
|
2
|
10
|
609.00
|
|
2025-08-28
|
1
|
7
|
-6
|
600.00
|
|
2025-08-27
|
4
|
47
|
-43
|
594.00
|
|
2025-08-26
|
15
|
46
|
-31
|
615.00
|
|
2025-08-25
|
62
|
21
|
41
|
609.00
|
|
2025-08-22
|
48
|
1
|
47
|
577.00
|
|
2025-08-20
|
2
|
9
|
-7
|
478.00
|
|
2025-08-19
|
12
|
5
|
7
|
508.00
|
|
2025-08-18
|
28
|
6
|
22
|
491.00
|
|
2025-08-15
|
8
|
5
|
3
|
475.50
|
|
2025-08-14
|
11
|
18
|
-7
|
481.00
|
|
2025-08-13
|
1
|
7
|
-6
|
479.50
|
|
2025-08-12
|
8
|
17
|
-9
|
498.00
|
|
2025-08-08
|
9
|
22
|
-13
|
488.50
|
|
2025-08-07
|
25
|
31
|
-6
|
493.00
|
|
2025-08-05
|
14
|
50
|
-36
|
444.00
|
|
2025-08-04
|
11
|
5
|
6
|
426.00
|
|
2025-08-01
|
3
|
0
|
3
|
420.00
|
|
2025-07-31
|
21
|
12
|
9
|
420.00
|
|
2025-07-30
|
13
|
20
|
-7
|
415.00
|
|
2025-07-24
|
0
|
17
|
-17
|
472.00
|
|
2025-07-23
|
26
|
20
|
6
|
453.00
|
|
2025-07-22
|
51
|
13
|
38
|
462.00
|
|
2025-07-21
|
39
|
88
|
-49
|
482.00
|
|
2025-07-18
|
94
|
30
|
64
|
476.00
|
|
2025-07-17
|
16
|
97
|
-81
|
433.00
|
|
2025-07-16
|
28
|
7
|
21
|
422.00
|
|
2025-07-15
|
62
|
39
|
23
|
384.00
|
|
2025-07-14
|
10
|
52
|
-42
|
367.50
|
|
2025-07-08
|
0
|
4
|
-4
|
388.00
|
|
2025-06-26
|
12
|
1
|
11
|
390.50
|
|
2025-06-25
|
50
|
25
|
25
|
386.00
|
|
2025-06-24
|
107
|
19
|
88
|
373.00
|
|
2025-06-20
|
2
|
11
|
-9
|
314.00
|
|
2025-06-19
|
15
|
0
|
15
|
287.50
|
|
2025-06-16
|
0
|
5
|
-5
|
261.50
|
|
2025-06-13
|
4
|
8
|
-4
|
266.50
|
|
2025-06-12
|
8
|
3
|
5
|
274.00
|
|
2025-06-11
|
9
|
0
|
9
|
274.50
|
|
2025-06-10
|
1
|
15
|
-14
|
256.00
|
|
2025-06-06
|
0
|
15
|
-15
|
263.00
|
|
2025-06-05
|
2
|
6
|
-4
|
255.50
|
|
2025-06-04
|
8
|
3
|
5
|
259.50
|
|
2025-06-03
|
5
|
8
|
-3
|
253.50
|
|
2025-05-19
|
19
|
0
|
19
|
252.50
|
|
2025-05-16
|
16
|
4
|
12
|
261.00
|
|
2025-05-15
|
5
|
0
|
5
|
261.50
|
|
2025-05-14
|
9
|
2
|
7
|
272.00
|
| 合計 | 2471 | 2493 | -22 | |
