| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
52
|
-42
|
212.50
|
|
2026-06-03
|
0
|
11
|
-11
|
210.50
|
|
2026-06-02
|
1
|
32
|
-31
|
203.50
|
|
2026-06-01
|
1
|
46
|
-45
|
213.00
|
|
2026-05-28
|
29
|
17
|
12
|
223.00
|
|
2026-05-26
|
58
|
34
|
24
|
230.00
|
|
2026-05-25
|
30
|
14
|
16
|
209.50
|
|
2026-05-22
|
27
|
5
|
22
|
201.50
|
|
2026-05-21
|
32
|
5
|
27
|
195.50
|
|
2026-05-20
|
7
|
12
|
-5
|
181.50
|
|
2026-05-19
|
22
|
10
|
12
|
180.00
|
|
2026-05-18
|
12
|
34
|
-22
|
184.50
|
|
2026-05-15
|
73
|
9
|
64
|
181.00
|
|
2026-05-14
|
5
|
37
|
-32
|
190.00
|
|
2026-05-13
|
30
|
61
|
-31
|
192.00
|
|
2026-05-12
|
31
|
56
|
-25
|
204.00
|
|
2026-05-11
|
9
|
42
|
-33
|
210.00
|
|
2026-05-08
|
91
|
44
|
47
|
206.00
|
|
2026-05-07
|
28
|
4
|
24
|
201.50
|
|
2026-05-06
|
12
|
1
|
11
|
204.00
|
|
2026-04-27
|
11
|
48
|
-37
|
196.00
|
|
2026-04-24
|
46
|
119
|
-73
|
213.00
|
|
2026-04-21
|
2
|
16
|
-14
|
198.50
|
|
2026-04-15
|
28
|
11
|
17
|
195.00
|
|
2026-04-13
|
17
|
67
|
-50
|
206.00
|
|
2026-04-09
|
4
|
26
|
-22
|
182.50
|
|
2026-04-08
|
51
|
7
|
44
|
166.00
|
|
2026-04-07
|
3
|
30
|
-27
|
158.50
|
|
2026-04-02
|
19
|
7
|
12
|
159.00
|
|
2026-04-01
|
0
|
34
|
-34
|
159.00
|
|
2026-03-31
|
9
|
81
|
-72
|
156.00
|
|
2026-03-30
|
0
|
47
|
-47
|
163.00
|
|
2026-03-25
|
95
|
20
|
75
|
189.00
|
|
2026-03-24
|
59
|
13
|
46
|
173.00
|
|
2026-03-20
|
14
|
1
|
13
|
164.00
|
|
2026-03-18
|
34
|
15
|
19
|
174.50
|
|
2026-03-17
|
14
|
3
|
11
|
168.00
|
|
2026-03-10
|
0
|
33
|
-33
|
154.50
|
|
2026-03-09
|
22
|
8
|
14
|
156.00
|
|
2026-02-25
|
11
|
4
|
7
|
152.50
|
|
2026-02-23
|
46
|
12
|
34
|
156.00
|
|
2026-02-05
|
2
|
17
|
-15
|
143.50
|
|
2026-02-04
|
17
|
5
|
12
|
147.50
|
|
2026-02-02
|
9
|
32
|
-23
|
146.00
|
|
2026-01-29
|
29
|
20
|
9
|
147.00
|
|
2026-01-28
|
55
|
35
|
20
|
153.00
|
|
2026-01-27
|
50
|
26
|
24
|
156.00
|
|
2026-01-21
|
10
|
14
|
-4
|
132.50
|
|
2026-01-14
|
6
|
0
|
6
|
134.50
|
|
2026-01-12
|
8
|
3
|
5
|
137.00
|
|
2026-01-08
|
0
|
22
|
-22
|
135.00
|
|
2026-01-07
|
22
|
0
|
22
|
140.50
|
|
2025-12-31
|
0
|
5
|
-5
|
137.00
|
|
2025-12-30
|
1
|
14
|
-13
|
139.50
|
|
2025-12-29
|
4
|
0
|
4
|
135.00
|
|
2025-12-26
|
0
|
6
|
-6
|
135.50
|
|
2025-12-23
|
24
|
11
|
13
|
142.50
|
|
2025-12-22
|
0
|
18
|
-18
|
143.50
|
|
2025-12-18
|
2
|
6
|
-4
|
123.00
|
|
2025-12-17
|
11
|
6
|
5
|
125.50
|
|
2025-12-11
|
7
|
13
|
-6
|
124.00
|
|
2025-12-10
|
72
|
13
|
59
|
125.50
|
|
2025-12-09
|
11
|
5
|
6
|
130.00
|
|
2025-12-08
|
7
|
1
|
6
|
130.50
|
|
2025-12-05
|
2
|
16
|
-14
|
132.00
|
|
2025-12-04
|
23
|
7
|
16
|
134.50
|
|
2025-12-03
|
12
|
8
|
4
|
131.50
|
|
2025-12-02
|
2
|
25
|
-23
|
129.00
|
|
2025-12-01
|
14
|
76
|
-62
|
134.00
|
|
2025-11-28
|
6
|
64
|
-58
|
126.50
|
|
2025-11-27
|
14
|
1
|
13
|
122.50
|
|
2025-11-26
|
6
|
0
|
6
|
122.00
|
|
2025-11-25
|
4
|
0
|
4
|
120.50
|
|
2025-11-21
|
35
|
1
|
34
|
116.50
|
|
2025-11-20
|
20
|
25
|
-5
|
122.00
|
|
2025-11-19
|
43
|
21
|
22
|
119.00
|
|
2025-11-18
|
80
|
16
|
64
|
121.50
|
|
2025-11-17
|
31
|
3
|
28
|
126.50
|
|
2025-11-14
|
4
|
14
|
-10
|
130.50
|
|
2025-11-13
|
4
|
12
|
-8
|
133.50
|
|
2025-11-12
|
22
|
12
|
10
|
135.00
|
|
2025-11-10
|
8
|
16
|
-8
|
133.50
|
|
2025-11-07
|
9
|
23
|
-14
|
135.50
|
|
2025-11-06
|
8
|
27
|
-19
|
139.00
|
|
2025-11-05
|
33
|
11
|
22
|
142.50
|
|
2025-11-04
|
32
|
46
|
-14
|
143.50
|
|
2025-10-31
|
19
|
8
|
11
|
149.50
|
|
2025-10-30
|
46
|
26
|
20
|
144.00
|
|
2025-10-29
|
13
|
32
|
-19
|
149.00
|
|
2025-10-28
|
12
|
38
|
-26
|
154.00
|
|
2025-10-23
|
29
|
62
|
-33
|
151.00
|
|
2025-10-22
|
18
|
74
|
-56
|
146.00
|
|
2025-10-21
|
21
|
34
|
-13
|
143.00
|
|
2025-10-20
|
8
|
2
|
6
|
136.00
|
|
2025-10-17
|
7
|
28
|
-21
|
134.00
|
|
2025-10-16
|
13
|
24
|
-11
|
139.50
|
|
2025-10-15
|
21
|
52
|
-31
|
140.50
|
|
2025-10-14
|
32
|
44
|
-12
|
137.50
|
|
2025-10-13
|
10
|
3
|
7
|
133.00
|
|
2025-10-09
|
21
|
5
|
16
|
134.50
|
|
2025-10-08
|
13
|
3
|
10
|
138.00
|
|
2025-10-07
|
23
|
0
|
23
|
140.50
|
|
2025-10-03
|
19
|
5
|
14
|
141.50
|
|
2025-10-01
|
5
|
23
|
-18
|
145.50
|
|
2025-09-30
|
11
|
3
|
8
|
148.50
|
|
2025-09-26
|
16
|
6
|
10
|
145.50
|
|
2025-09-24
|
17
|
49
|
-32
|
161.00
|
|
2025-09-23
|
19
|
47
|
-28
|
159.00
|
|
2025-09-22
|
12
|
27
|
-15
|
161.00
|
|
2025-09-19
|
8
|
28
|
-20
|
158.00
|
|
2025-09-18
|
16
|
66
|
-50
|
154.00
|
|
2025-09-17
|
24
|
10
|
14
|
147.50
|
|
2025-09-16
|
73
|
36
|
37
|
155.00
|
|
2025-09-15
|
81
|
53
|
28
|
148.50
|
|
2025-09-12
|
41
|
84
|
-43
|
155.50
|
|
2025-09-11
|
47
|
66
|
-19
|
157.00
|
|
2025-09-09
|
51
|
78
|
-27
|
162.00
|
|
2025-09-02
|
48
|
94
|
-46
|
154.50
|
|
2025-08-29
|
138
|
62
|
76
|
155.50
|
|
2025-08-28
|
0
|
32
|
-32
|
155.00
|
|
2025-08-26
|
8
|
31
|
-23
|
128.50
|
|
2025-08-25
|
61
|
19
|
42
|
121.50
|
|
2025-08-22
|
56
|
7
|
49
|
121.00
|
|
2025-08-14
|
28
|
0
|
28
|
106.50
|
|
2025-08-13
|
34
|
75
|
-41
|
105.50
|
|
2025-08-08
|
11
|
0
|
11
|
97.30
|
|
2025-08-07
|
35
|
5
|
30
|
96.50
|
|
2025-08-06
|
5
|
0
|
5
|
92.20
|
|
2025-08-05
|
9
|
0
|
9
|
93.90
|
|
2025-08-04
|
1
|
0
|
1
|
90.90
|
|
2025-08-01
|
11
|
0
|
11
|
91.40
|
|
2025-07-31
|
2
|
0
|
2
|
89.80
|
|
2025-07-28
|
3
|
0
|
3
|
90.30
|
|
2025-07-23
|
4
|
0
|
4
|
90.70
|
|
2025-07-22
|
0
|
3
|
-3
|
87.50
|
|
2025-07-18
|
0
|
1
|
-1
|
89.30
|
|
2025-07-17
|
3
|
0
|
3
|
89.00
|
|
2025-07-16
|
2
|
0
|
2
|
87.30
|
|
2025-07-10
|
0
|
3
|
-3
|
86.90
|
|
2025-07-07
|
0
|
2
|
-2
|
88.60
|
|
2025-07-01
|
0
|
2
|
-2
|
91.00
|
|
2025-06-30
|
1
|
9
|
-8
|
91.20
|
|
2025-06-27
|
11
|
0
|
11
|
97.00
|
|
2025-06-26
|
3
|
1
|
2
|
96.30
|
|
2025-06-25
|
2
|
5
|
-3
|
97.00
|
|
2025-06-23
|
0
|
6
|
-6
|
94.00
|
|
2025-06-20
|
0
|
5
|
-5
|
94.50
|
|
2025-06-18
|
3
|
1
|
2
|
96.90
|
|
2025-06-12
|
3
|
0
|
3
|
100.00
|
|
2025-06-09
|
0
|
2
|
-2
|
97.90
|
|
2025-06-06
|
1
|
4
|
-3
|
98.30
|
|
2025-06-05
|
0
|
3
|
-3
|
98.50
|
|
2025-06-04
|
4
|
0
|
4
|
98.00
|
|
2025-06-03
|
0
|
2
|
-2
|
96.80
|
|
2025-06-02
|
0
|
10
|
-10
|
96.50
|
|
2025-05-22
|
4
|
0
|
4
|
100.00
|
|
2025-05-21
|
9
|
0
|
9
|
100.00
|
|
2025-05-20
|
4
|
0
|
4
|
99.00
|
|
2025-05-19
|
0
|
4
|
-4
|
99.80
|
|
2025-05-09
|
17
|
0
|
17
|
101.00
|
|
2025-05-02
|
5
|
1
|
4
|
98.20
|
|
2025-04-29
|
0
|
11
|
-11
|
97.40
|
|
2025-04-28
|
3
|
0
|
3
|
96.60
|
|
2025-04-23
|
1
|
4
|
-3
|
94.50
|
|
2025-04-21
|
2
|
6
|
-4
|
92.50
|
|
2025-04-18
|
6
|
9
|
-3
|
96.00
|
|
2025-04-16
|
3
|
7
|
-4
|
90.70
|
|
2025-04-15
|
3
|
10
|
-7
|
93.90
|
|
2025-04-02
|
3
|
12
|
-9
|
99.90
|
|
2025-04-01
|
10
|
17
|
-7
|
99.30
|
|
2025-03-31
|
3
|
9
|
-6
|
98.40
|
|
2025-03-28
|
26
|
2
|
24
|
102.00
|
|
2025-03-25
|
8
|
1
|
7
|
|
|
2025-03-19
|
14
|
26
|
-12
|
110.00
|
|
2025-03-18
|
50
|
84
|
-34
|
111.50
|
|
2025-03-10
|
11
|
0
|
11
|
108.00
|
|
2025-03-07
|
31
|
2
|
29
|
105.00
|
|
2025-03-06
|
0
|
27
|
-27
|
103.00
|
|
2025-03-04
|
0
|
4
|
-4
|
101.50
|
|
2025-03-03
|
7
|
3
|
4
|
100.50
|
|
2025-02-26
|
4
|
1
|
3
|
104.50
|
|
2025-02-25
|
0
|
7
|
-7
|
103.50
|
|
2025-02-24
|
0
|
6
|
-6
|
105.00
|
|
2025-02-21
|
0
|
12
|
-12
|
106.00
|
|
2025-02-19
|
30
|
7
|
23
|
103.50
|
|
2025-02-11
|
15
|
4
|
11
|
98.10
|
|
2025-02-10
|
3
|
23
|
-20
|
99.90
|
|
2025-02-04
|
14
|
0
|
14
|
93.60
|
|
2025-02-03
|
1
|
8
|
-7
|
89.10
|
|
2025-01-22
|
4
|
0
|
4
|
91.40
|
|
2025-01-21
|
0
|
1
|
-1
|
88.90
|
|
2025-01-16
|
0
|
3
|
-3
|
89.00
|
|
2025-01-15
|
0
|
1
|
-1
|
88.00
|
|
2025-01-14
|
4
|
3
|
1
|
88.50
|
|
2025-01-13
|
1
|
14
|
-13
|
86.80
|
|
2025-01-09
|
1
|
9
|
-8
|
88.00
|
|
2025-01-08
|
2
|
0
|
2
|
91.80
|
|
2024-12-30
|
0
|
5
|
-5
|
90.90
|
|
2024-12-26
|
0
|
2
|
-2
|
93.80
|
|
2024-12-25
|
1
|
2
|
-1
|
92.40
|
|
2024-12-24
|
1
|
0
|
1
|
93.10
|
|
2024-12-23
|
2
|
3
|
-1
|
92.10
|
|
2024-12-20
|
4
|
0
|
4
|
92.60
|
|
2024-12-18
|
1
|
0
|
1
|
90.90
|
|
2024-12-17
|
0
|
4
|
-4
|
91.00
|
|
2024-12-16
|
0
|
4
|
-4
|
90.80
|
|
2024-12-09
|
1
|
3
|
-2
|
91.40
|
|
2024-12-05
|
5
|
0
|
5
|
91.90
|
|
2024-12-04
|
3
|
0
|
3
|
92.50
|
|
2024-12-03
|
1
|
7
|
-6
|
91.00
|
|
2024-11-29
|
0
|
1
|
-1
|
90.50
|
|
2024-11-28
|
0
|
4
|
-4
|
89.30
|
|
2024-11-27
|
0
|
6
|
-6
|
91.20
|
|
2024-11-26
|
0
|
2
|
-2
|
93.60
|
|
2024-11-25
|
0
|
1
|
-1
|
93.90
|
|
2024-11-21
|
0
|
1
|
-1
|
92.30
|
|
2024-11-20
|
1
|
0
|
1
|
91.80
|
|
2024-11-18
|
0
|
15
|
-15
|
91.10
|
|
2024-11-15
|
0
|
5
|
-5
|
94.40
|
|
2024-11-14
|
0
|
2
|
-2
|
94.40
|
|
2024-11-12
|
0
|
6
|
-6
|
95.20
|
|
2024-11-11
|
2
|
11
|
-9
|
97.70
|
|
2024-11-08
|
0
|
8
|
-8
|
94.50
|
|
2024-11-04
|
0
|
4
|
-4
|
93.40
|
|
2024-11-01
|
5
|
1
|
4
|
95.50
|
|
2024-10-30
|
2
|
0
|
2
|
95.40
|
|
2024-10-29
|
6
|
1
|
5
|
93.40
|
|
2024-10-28
|
0
|
8
|
-8
|
96.20
|
|
2024-10-25
|
0
|
5
|
-5
|
98.30
|
|
2024-10-24
|
0
|
1
|
-1
|
97.20
|
|
2024-10-23
|
6
|
2
|
4
|
99.70
|
|
2024-10-22
|
5
|
1
|
4
|
98.00
|
|
2024-10-21
|
0
|
14
|
-14
|
97.90
|
|
2024-10-18
|
0
|
2
|
-2
|
97.70
|
|
2024-10-14
|
0
|
2
|
-2
|
98.70
|
|
2024-10-11
|
0
|
7
|
-7
|
98.90
|
|
2024-10-07
|
0
|
8
|
-8
|
104.50
|
|
2024-10-04
|
10
|
4
|
6
|
104.50
|
|
2024-10-01
|
0
|
2
|
-2
|
103.50
|
|
2024-09-30
|
0
|
5
|
-5
|
103.50
|
|
2024-09-26
|
14
|
3
|
11
|
101.50
|
|
2024-09-25
|
2
|
0
|
2
|
102.50
|
|
2024-09-24
|
2
|
0
|
2
|
101.00
|
|
2024-09-20
|
2
|
10
|
-8
|
99.60
|
|
2024-09-18
|
0
|
15
|
-15
|
99.10
|
|
2024-09-13
|
6
|
0
|
6
|
102.00
|
|
2024-09-12
|
5
|
0
|
5
|
103.00
|
|
2024-09-11
|
9
|
0
|
9
|
101.00
|
|
2024-09-09
|
11
|
2
|
9
|
113.50
|
|
2024-09-05
|
9
|
3
|
6
|
110.50
|
|
2024-09-04
|
6
|
1
|
5
|
112.00
|
|
2024-09-03
|
7
|
0
|
7
|
114.00
|
|
2024-08-29
|
5
|
0
|
5
|
113.00
|
|
2024-08-28
|
14
|
0
|
14
|
110.50
|
|
2024-08-26
|
4
|
0
|
4
|
108.50
|
|
2024-08-22
|
18
|
0
|
18
|
109.50
|
|
2024-08-21
|
15
|
0
|
15
|
107.50
|
|
2024-08-19
|
3
|
9
|
-6
|
105.50
|
|
2024-08-16
|
22
|
0
|
22
|
107.00
|
|
2024-08-14
|
22
|
0
|
22
|
101.00
|
|
2024-08-12
|
1
|
19
|
-18
|
100.00
|
|
2024-08-09
|
31
|
10
|
21
|
99.90
|
|
2024-08-08
|
6
|
35
|
-29
|
97.40
|
|
2024-08-07
|
61
|
15
|
46
|
99.10
|
|
2024-08-06
|
6
|
48
|
-42
|
93.30
|
|
2024-08-05
|
18
|
39
|
-21
|
96.10
|
|
2024-08-02
|
3
|
18
|
-15
|
101.00
|
|
2024-08-01
|
0
|
20
|
-20
|
98.50
|
|
2024-07-30
|
1
|
5
|
-4
|
90.90
|
|
2024-07-23
|
7
|
0
|
7
|
96.50
|
|
2024-07-22
|
4
|
19
|
-15
|
94.30
|
|
2024-07-19
|
0
|
30
|
-30
|
97.10
|
|
2024-07-17
|
4
|
8
|
-4
|
106.50
|
|
2024-07-16
|
0
|
4
|
-4
|
107.50
|
|
2024-07-10
|
0
|
3
|
-3
|
111.00
|
|
2024-07-09
|
17
|
11
|
6
|
110.50
|
|
2024-07-05
|
28
|
10
|
18
|
117.50
|
|
2024-07-04
|
14
|
1
|
13
|
112.50
|
|
2024-07-03
|
33
|
1
|
32
|
|
|
2024-07-02
|
43
|
0
|
43
|
108.50
|
|
2024-06-28
|
7
|
0
|
7
|
105.50
|
|
2024-06-26
|
9
|
0
|
9
|
106.00
|
|
2024-06-21
|
4
|
0
|
4
|
107.50
|
|
2024-06-19
|
2
|
9
|
-7
|
104.50
|
|
2024-06-18
|
0
|
11
|
-11
|
108.00
|
|
2024-06-17
|
7
|
24
|
-17
|
105.00
|
|
2024-06-14
|
10
|
22
|
-12
|
109.50
|
|
2024-06-13
|
0
|
4
|
-4
|
106.00
|
|
2024-06-07
|
2
|
11
|
-9
|
103.50
|
|
2024-06-06
|
11
|
2
|
9
|
107.50
|
| 合計 | 3845 | 4143 | -298 | |
