| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
119.50
|
|
2026-06-04
|
11
|
4
|
7
|
116.00
|
|
2026-06-03
|
10
|
7
|
3
|
115.50
|
|
2026-06-02
|
6
|
4
|
2
|
119.50
|
|
2026-06-01
|
0
|
10
|
-10
|
122.00
|
|
2026-05-28
|
0
|
2
|
-2
|
122.50
|
|
2026-05-27
|
0
|
6
|
-6
|
124.50
|
|
2026-05-26
|
1
|
3
|
-2
|
126.00
|
|
2026-05-25
|
0
|
8
|
-8
|
127.50
|
|
2026-05-22
|
10
|
16
|
-6
|
128.50
|
|
2026-05-21
|
5
|
0
|
5
|
126.00
|
|
2026-05-20
|
3
|
0
|
3
|
124.50
|
|
2026-05-19
|
1
|
3
|
-2
|
126.50
|
|
2026-05-18
|
0
|
2
|
-2
|
124.00
|
|
2026-05-14
|
0
|
1
|
-1
|
134.50
|
|
2026-05-08
|
1
|
5
|
-4
|
137.00
|
|
2026-05-07
|
0
|
7
|
-7
|
140.50
|
|
2026-05-05
|
3
|
5
|
-2
|
139.00
|
|
2026-05-04
|
11
|
0
|
11
|
138.50
|
|
2026-04-30
|
5
|
0
|
5
|
146.50
|
|
2026-04-29
|
2
|
1
|
1
|
151.00
|
|
2026-04-28
|
10
|
0
|
10
|
152.50
|
|
2026-04-27
|
3
|
0
|
3
|
152.50
|
|
2026-04-24
|
9
|
5
|
4
|
152.00
|
|
2026-04-22
|
0
|
4
|
-4
|
166.00
|
|
2026-04-20
|
4
|
0
|
4
|
170.00
|
|
2026-04-17
|
1
|
4
|
-3
|
168.00
|
|
2026-04-16
|
4
|
0
|
4
|
172.50
|
|
2026-04-15
|
4
|
1
|
3
|
167.00
|
|
2026-04-14
|
2
|
4
|
-2
|
166.50
|
|
2026-04-13
|
4
|
6
|
-2
|
166.50
|
|
2026-04-10
|
1
|
0
|
1
|
168.50
|
|
2026-04-09
|
0
|
4
|
-4
|
168.50
|
|
2026-04-08
|
2
|
20
|
-18
|
173.50
|
|
2026-04-02
|
4
|
0
|
4
|
167.00
|
|
2026-04-01
|
3
|
0
|
3
|
172.00
|
|
2026-03-31
|
5
|
1
|
4
|
166.00
|
|
2026-03-30
|
1
|
0
|
1
|
166.00
|
|
2026-03-27
|
4
|
9
|
-5
|
170.00
|
|
2026-03-26
|
2
|
0
|
2
|
172.00
|
|
2026-03-25
|
2
|
1
|
1
|
176.00
|
|
2026-03-24
|
6
|
2
|
4
|
170.50
|
|
2026-03-20
|
15
|
9
|
6
|
174.50
|
|
2026-03-19
|
0
|
3
|
-3
|
181.50
|
|
2026-03-18
|
4
|
0
|
4
|
201.50
|
|
2026-03-17
|
1
|
0
|
1
|
192.00
|
|
2026-03-16
|
1
|
0
|
1
|
184.50
|
|
2026-03-13
|
2
|
0
|
2
|
182.00
|
|
2026-03-12
|
2
|
0
|
2
|
187.00
|
|
2026-03-06
|
0
|
6
|
-6
|
192.00
|
|
2026-03-04
|
21
|
0
|
21
|
167.00
|
|
2026-03-03
|
9
|
0
|
9
|
185.50
|
|
2026-03-02
|
4
|
15
|
-11
|
198.50
|
|
2026-02-25
|
0
|
5
|
-5
|
225.00
|
|
2026-02-23
|
0
|
4
|
-4
|
277.00
|
|
2026-02-06
|
3
|
7
|
-4
|
260.00
|
|
2026-02-04
|
6
|
0
|
6
|
254.50
|
|
2026-02-03
|
0
|
13
|
-13
|
254.00
|
|
2026-01-30
|
2
|
1
|
1
|
269.50
|
|
2026-01-29
|
4
|
1
|
3
|
269.50
|
|
2026-01-28
|
0
|
2
|
-2
|
266.00
|
|
2026-01-27
|
2
|
0
|
2
|
269.50
|
|
2026-01-26
|
1
|
0
|
1
|
269.00
|
|
2026-01-22
|
1
|
2
|
-1
|
265.00
|
|
2026-01-21
|
1
|
5
|
-4
|
267.00
|
|
2026-01-20
|
8
|
0
|
8
|
272.00
|
|
2026-01-19
|
2
|
0
|
2
|
267.00
|
|
2026-01-13
|
0
|
1
|
-1
|
278.00
|
|
2026-01-12
|
0
|
5
|
-5
|
279.50
|
|
2026-01-09
|
4
|
0
|
4
|
281.00
|
|
2026-01-05
|
1
|
30
|
-29
|
279.00
|
|
2026-01-02
|
5
|
0
|
5
|
309.00
|
|
2025-12-31
|
3
|
0
|
3
|
304.00
|
|
2025-12-30
|
0
|
5
|
-5
|
298.50
|
|
2025-12-29
|
0
|
2
|
-2
|
307.00
|
|
2025-12-26
|
8
|
0
|
8
|
308.00
|
|
2025-12-24
|
7
|
2
|
5
|
303.50
|
|
2025-12-22
|
1
|
2
|
-1
|
288.00
|
|
2025-12-19
|
10
|
0
|
10
|
288.00
|
|
2025-12-15
|
0
|
2
|
-2
|
275.00
|
|
2025-12-12
|
1
|
6
|
-5
|
279.50
|
|
2025-12-11
|
6
|
2
|
4
|
278.00
|
|
2025-12-10
|
4
|
0
|
4
|
288.00
|
|
2025-12-09
|
18
|
4
|
14
|
300.50
|
|
2025-12-08
|
11
|
2
|
9
|
297.50
|
|
2025-12-05
|
1
|
0
|
1
|
281.00
|
|
2025-12-04
|
4
|
0
|
4
|
278.00
|
|
2025-12-03
|
8
|
3
|
5
|
272.50
|
|
2025-11-28
|
9
|
6
|
3
|
259.50
|
|
2025-11-27
|
1
|
12
|
-11
|
258.00
|
|
2025-11-26
|
0
|
3
|
-3
|
238.00
|
|
2025-11-25
|
0
|
5
|
-5
|
234.00
|
|
2025-11-24
|
5
|
1
|
4
|
228.00
|
|
2025-11-20
|
1
|
2
|
-1
|
232.00
|
|
2025-11-19
|
6
|
9
|
-3
|
232.00
|
|
2025-11-18
|
13
|
10
|
3
|
230.50
|
|
2025-11-17
|
0
|
4
|
-4
|
246.50
|
|
2025-11-14
|
2
|
1
|
1
|
252.50
|
|
2025-11-13
|
6
|
2
|
4
|
255.00
|
|
2025-11-11
|
4
|
0
|
4
|
263.00
|
|
2025-11-06
|
0
|
2
|
-2
|
275.00
|
|
2025-11-05
|
0
|
8
|
-8
|
273.00
|
|
2025-10-31
|
1
|
2
|
-1
|
264.00
|
|
2025-10-30
|
4
|
0
|
4
|
261.00
|
|
2025-10-29
|
8
|
10
|
-2
|
258.00
|
|
2025-10-23
|
2
|
44
|
-42
|
271.00
|
|
2025-10-20
|
0
|
5
|
-5
|
290.00
|
|
2025-10-17
|
1
|
3
|
-2
|
286.00
|
|
2025-10-13
|
1
|
6
|
-5
|
277.50
|
|
2025-10-07
|
3
|
10
|
-7
|
272.00
|
|
2025-10-03
|
38
|
0
|
38
|
282.00
|
|
2025-10-01
|
4
|
10
|
-6
|
257.50
|
|
2025-09-22
|
0
|
1
|
-1
|
212.50
|
|
2025-09-15
|
9
|
1
|
8
|
217.00
|
|
2025-09-12
|
10
|
3
|
7
|
218.50
|
|
2025-09-11
|
10
|
21
|
-11
|
222.50
|
|
2025-08-28
|
0
|
5
|
-5
|
216.50
|
|
2025-08-27
|
0
|
11
|
-11
|
215.00
|
|
2025-08-26
|
8
|
1
|
7
|
212.50
|
|
2025-08-25
|
23
|
0
|
23
|
219.00
|
|
2025-08-21
|
0
|
9
|
-9
|
201.00
|
|
2025-08-20
|
1
|
3
|
-2
|
183.00
|
|
2025-08-19
|
4
|
21
|
-17
|
184.00
|
|
2025-08-18
|
2
|
0
|
2
|
173.50
|
|
2025-08-15
|
4
|
0
|
4
|
177.00
|
|
2025-08-14
|
0
|
2
|
-2
|
177.50
|
|
2025-08-13
|
27
|
0
|
27
|
174.00
|
|
2025-08-12
|
3
|
25
|
-22
|
183.50
|
|
2025-08-08
|
12
|
2
|
10
|
180.00
|
|
2025-08-06
|
17
|
4
|
13
|
171.00
|
|
2025-08-04
|
2
|
1
|
1
|
153.00
|
|
2025-07-31
|
0
|
1
|
-1
|
146.00
|
|
2025-07-22
|
4
|
0
|
4
|
150.00
|
|
2025-07-21
|
10
|
0
|
10
|
154.00
|
|
2025-07-18
|
5
|
4
|
1
|
151.00
|
|
2025-07-17
|
5
|
0
|
5
|
150.50
|
|
2025-07-16
|
4
|
0
|
4
|
149.50
|
|
2025-07-15
|
3
|
0
|
3
|
147.50
|
|
2025-07-14
|
0
|
1
|
-1
|
143.00
|
|
2025-07-11
|
7
|
3
|
4
|
144.50
|
|
2025-07-10
|
12
|
0
|
12
|
149.50
|
|
2025-07-09
|
3
|
0
|
3
|
145.00
|
|
2025-07-07
|
0
|
6
|
-6
|
138.00
|
|
2025-07-03
|
0
|
1
|
-1
|
139.00
|
|
2025-06-30
|
0
|
2
|
-2
|
139.00
|
|
2025-06-26
|
0
|
2
|
-2
|
143.00
|
|
2025-06-25
|
0
|
25
|
-25
|
145.00
|
|
2025-06-24
|
5
|
15
|
-10
|
142.00
|
|
2025-06-20
|
3
|
2
|
1
|
142.50
|
|
2025-06-19
|
8
|
4
|
4
|
142.00
|
|
2025-06-18
|
3
|
0
|
3
|
143.50
|
|
2025-06-16
|
1
|
13
|
-12
|
140.00
|
|
2025-06-13
|
5
|
9
|
-4
|
141.00
|
|
2025-06-12
|
2
|
5
|
-3
|
142.00
|
|
2025-06-11
|
0
|
9
|
-9
|
145.00
|
|
2025-06-10
|
1
|
7
|
-6
|
144.00
|
|
2025-06-09
|
15
|
55
|
-40
|
148.00
|
|
2025-06-04
|
1
|
0
|
1
|
146.50
|
|
2025-06-03
|
0
|
2
|
-2
|
142.50
|
|
2025-06-02
|
0
|
2
|
-2
|
145.50
|
|
2025-05-28
|
0
|
1
|
-1
|
143.50
|
|
2025-05-26
|
11
|
0
|
11
|
147.00
|
|
2025-05-21
|
4
|
0
|
4
|
139.50
|
|
2025-05-20
|
1
|
0
|
1
|
136.50
|
|
2025-05-16
|
0
|
15
|
-15
|
137.00
|
|
2025-05-15
|
2
|
0
|
2
|
139.50
|
|
2025-05-13
|
1
|
0
|
1
|
145.00
|
|
2025-05-09
|
11
|
0
|
11
|
146.50
|
|
2025-05-07
|
5
|
0
|
5
|
132.00
|
|
2025-05-06
|
12
|
0
|
12
|
130.50
|
|
2025-05-05
|
5
|
3
|
2
|
128.00
|
|
2025-05-02
|
4
|
0
|
4
|
129.00
|
|
2025-04-30
|
1
|
0
|
1
|
127.00
|
|
2025-04-28
|
1
|
5
|
-4
|
125.50
|
|
2025-04-25
|
2
|
1
|
1
|
121.50
|
|
2025-04-24
|
0
|
3
|
-3
|
117.00
|
|
2025-04-23
|
1
|
0
|
1
|
115.50
|
|
2025-04-21
|
0
|
3
|
-3
|
118.00
|
|
2025-04-18
|
5
|
3
|
2
|
121.00
|
|
2025-04-17
|
2
|
7
|
-5
|
120.50
|
|
2025-04-16
|
0
|
9
|
-9
|
121.00
|
|
2025-04-15
|
7
|
10
|
-3
|
122.00
|
|
2025-04-14
|
8
|
0
|
8
|
120.00
|
|
2025-04-10
|
0
|
4
|
-4
|
123.00
|
|
2025-04-08
|
1
|
8
|
-7
|
116.50
|
|
2025-04-02
|
2
|
0
|
2
|
133.00
|
|
2025-04-01
|
7
|
0
|
7
|
131.00
|
|
2025-03-31
|
5
|
8
|
-3
|
129.00
|
|
2025-03-27
|
5
|
0
|
5
|
146.00
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
0
|
1
|
-1
|
146.50
|
|
2025-03-21
|
1
|
0
|
1
|
145.50
|
|
2025-03-20
|
3
|
0
|
3
|
145.00
|
|
2025-03-19
|
0
|
3
|
-3
|
144.00
|
|
2025-03-17
|
0
|
1
|
-1
|
146.00
|
|
2025-03-13
|
0
|
12
|
-12
|
142.50
|
|
2025-03-06
|
2
|
8
|
-6
|
161.50
|
|
2025-03-05
|
3
|
0
|
3
|
147.00
|
|
2025-03-03
|
0
|
5
|
-5
|
150.00
|
|
2025-02-27
|
4
|
1
|
3
|
149.00
|
|
2025-02-26
|
0
|
1
|
-1
|
150.00
|
|
2025-02-24
|
7
|
3
|
4
|
153.00
|
|
2025-02-21
|
1
|
4
|
-3
|
151.00
|
|
2025-02-19
|
6
|
8
|
-2
|
155.00
|
|
2025-02-17
|
4
|
7
|
-3
|
156.00
|
|
2025-02-10
|
1
|
26
|
-25
|
157.50
|
|
2025-02-04
|
1
|
0
|
1
|
128.50
|
|
2025-02-03
|
13
|
1
|
12
|
126.50
|
|
2025-01-22
|
15
|
1
|
14
|
126.00
|
|
2025-01-14
|
0
|
6
|
-6
|
135.00
|
|
2025-01-13
|
0
|
8
|
-8
|
128.50
|
|
2025-01-09
|
0
|
1
|
-1
|
135.00
|
|
2025-01-08
|
1
|
0
|
1
|
138.50
|
|
2025-01-07
|
1
|
0
|
1
|
137.50
|
|
2025-01-06
|
18
|
0
|
18
|
139.50
|
|
2025-01-03
|
10
|
28
|
-18
|
132.50
|
|
2025-01-02
|
10
|
0
|
10
|
139.00
|
|
2024-12-31
|
9
|
2
|
7
|
141.50
|
|
2024-12-30
|
5
|
1
|
4
|
140.00
|
|
2024-12-26
|
5
|
1
|
4
|
144.00
|
|
2024-12-25
|
10
|
2
|
8
|
144.00
|
|
2024-12-24
|
9
|
2
|
7
|
141.00
|
|
2024-12-23
|
9
|
0
|
9
|
140.00
|
|
2024-12-20
|
2
|
3
|
-1
|
137.00
|
|
2024-12-19
|
4
|
0
|
4
|
138.50
|
|
2024-12-18
|
8
|
2
|
6
|
140.00
|
|
2024-12-16
|
1
|
23
|
-22
|
141.50
|
|
2024-12-12
|
1
|
0
|
1
|
149.50
|
|
2024-12-11
|
3
|
2
|
1
|
149.00
|
|
2024-12-06
|
1
|
3
|
-2
|
148.00
|
|
2024-12-03
|
0
|
1
|
-1
|
153.50
|
|
2024-12-02
|
2
|
6
|
-4
|
154.50
|
|
2024-11-29
|
40
|
5
|
35
|
160.00
|
|
2024-11-28
|
22
|
1
|
21
|
151.50
|
|
2024-11-27
|
10
|
0
|
10
|
150.00
|
|
2024-11-26
|
14
|
2
|
12
|
152.00
|
|
2024-11-25
|
77
|
4
|
73
|
151.50
|
|
2024-11-22
|
1
|
0
|
1
|
152.00
|
|
2024-11-21
|
10
|
0
|
10
|
151.50
|
|
2024-11-20
|
11
|
0
|
11
|
153.00
|
|
2024-11-19
|
9
|
2
|
7
|
149.50
|
|
2024-11-14
|
3
|
0
|
3
|
145.50
|
|
2024-11-13
|
20
|
0
|
20
|
148.50
|
|
2024-11-12
|
0
|
23
|
-23
|
152.00
|
|
2024-11-11
|
0
|
2
|
-2
|
164.00
|
|
2024-11-08
|
19
|
5
|
14
|
167.00
|
|
2024-11-07
|
3
|
5
|
-2
|
164.00
|
|
2024-11-05
|
6
|
3
|
3
|
163.50
|
|
2024-11-04
|
0
|
7
|
-7
|
165.00
|
|
2024-11-01
|
2
|
0
|
2
|
170.00
|
|
2024-10-28
|
3
|
12
|
-9
|
176.00
|
|
2024-10-25
|
20
|
10
|
10
|
183.00
|
|
2024-10-24
|
10
|
44
|
-34
|
177.50
|
|
2024-10-23
|
16
|
0
|
16
|
184.00
|
|
2024-10-22
|
10
|
2
|
8
|
167.50
|
|
2024-10-21
|
8
|
0
|
8
|
170.00
|
|
2024-10-18
|
0
|
3
|
-3
|
169.00
|
|
2024-10-17
|
24
|
1
|
23
|
173.50
|
|
2024-10-16
|
8
|
0
|
8
|
168.00
|
|
2024-10-14
|
9
|
2
|
7
|
172.50
|
|
2024-10-11
|
17
|
4
|
13
|
171.50
|
|
2024-10-09
|
12
|
21
|
-9
|
174.50
|
|
2024-10-08
|
0
|
8
|
-8
|
180.00
|
|
2024-10-07
|
16
|
0
|
16
|
180.00
|
|
2024-10-04
|
1
|
3
|
-2
|
178.50
|
|
2024-10-01
|
0
|
7
|
-7
|
183.50
|
|
2024-09-27
|
6
|
5
|
1
|
186.00
|
|
2024-09-26
|
0
|
7
|
-7
|
185.50
|
|
2024-09-25
|
25
|
29
|
-4
|
194.00
|
|
2024-09-24
|
2
|
8
|
-6
|
187.00
|
|
2024-09-23
|
17
|
7
|
10
|
181.50
|
|
2024-09-20
|
0
|
19
|
-19
|
177.50
|
|
2024-09-19
|
1
|
8
|
-7
|
183.50
|
|
2024-09-18
|
19
|
3
|
16
|
181.50
|
|
2024-09-13
|
3
|
4
|
-1
|
187.00
|
|
2024-09-12
|
6
|
14
|
-8
|
189.00
|
|
2024-09-11
|
7
|
3
|
4
|
184.50
|
|
2024-09-10
|
8
|
2
|
6
|
183.00
|
|
2024-09-09
|
6
|
0
|
6
|
191.00
|
|
2024-09-06
|
0
|
9
|
-9
|
195.00
|
|
2024-09-05
|
24
|
0
|
24
|
194.00
|
|
2024-09-04
|
0
|
6
|
-6
|
191.00
|
|
2024-09-03
|
7
|
1
|
6
|
204.00
|
|
2024-09-02
|
1
|
29
|
-28
|
203.50
|
|
2024-08-29
|
0
|
8
|
-8
|
198.50
|
|
2024-08-28
|
5
|
2
|
3
|
201.00
|
|
2024-08-27
|
0
|
5
|
-5
|
202.50
|
|
2024-08-26
|
3
|
6
|
-3
|
203.00
|
|
2024-08-23
|
4
|
12
|
-8
|
206.50
|
|
2024-08-22
|
1
|
14
|
-13
|
211.50
|
|
2024-08-21
|
2
|
12
|
-10
|
214.50
|
|
2024-08-19
|
3
|
20
|
-17
|
220.00
|
|
2024-08-16
|
8
|
47
|
-39
|
227.00
|
|
2024-08-12
|
3
|
6
|
-3
|
187.00
|
|
2024-08-09
|
14
|
5
|
9
|
190.50
|
|
2024-08-08
|
11
|
31
|
-20
|
185.00
|
|
2024-08-07
|
17
|
0
|
17
|
184.50
|
|
2024-08-06
|
15
|
7
|
8
|
168.00
|
|
2024-08-05
|
9
|
2
|
7
|
175.50
|
|
2024-08-02
|
2
|
6
|
-4
|
195.00
|
|
2024-07-31
|
4
|
0
|
4
|
195.00
|
|
2024-07-30
|
4
|
2
|
2
|
199.00
|
|
2024-07-29
|
6
|
8
|
-2
|
193.50
|
|
2024-07-26
|
1
|
31
|
-30
|
195.50
|
|
2024-07-23
|
8
|
4
|
4
|
197.50
|
|
2024-07-22
|
26
|
10
|
16
|
195.50
|
|
2024-07-19
|
3
|
12
|
-9
|
199.50
|
|
2024-07-18
|
0
|
20
|
-20
|
210.50
|
|
2024-07-17
|
9
|
12
|
-3
|
214.00
|
|
2024-07-16
|
4
|
17
|
-13
|
210.50
|
|
2024-07-12
|
7
|
2
|
5
|
209.00
|
|
2024-07-10
|
60
|
6
|
54
|
208.50
|
|
2024-07-09
|
4
|
31
|
-27
|
224.00
|
|
2024-07-08
|
0
|
17
|
-17
|
240.00
|
|
2024-07-05
|
4
|
19
|
-15
|
245.00
|
|
2024-07-03
|
2
|
7
|
-5
|
|
|
2024-07-02
|
0
|
5
|
-5
|
255.50
|
|
2024-07-01
|
33
|
7
|
26
|
264.00
|
|
2024-06-28
|
5
|
2
|
3
|
250.00
|
|
2024-06-26
|
13
|
16
|
-3
|
250.50
|
|
2024-06-25
|
0
|
5
|
-5
|
245.50
|
|
2024-06-24
|
0
|
10
|
-10
|
248.00
|
|
2024-06-21
|
16
|
24
|
-8
|
255.50
|
|
2024-06-20
|
3
|
1
|
2
|
247.00
|
|
2024-06-19
|
0
|
5
|
-5
|
246.50
|
|
2024-06-18
|
7
|
23
|
-16
|
250.50
|
|
2024-06-17
|
5
|
11
|
-6
|
247.50
|
|
2024-06-14
|
29
|
2
|
27
|
248.50
|
|
2024-06-13
|
1
|
4
|
-3
|
251.00
|
|
2024-06-12
|
16
|
8
|
8
|
254.00
|
|
2024-06-11
|
0
|
4
|
-4
|
255.50
|
|
2024-06-07
|
19
|
2
|
17
|
262.00
|
| 合計 | 1851 | 1815 | 36 | |