| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
215
|
84
|
131
|
739.00
|
|
2026-06-04
|
6
|
12
|
-6
|
721.00
|
|
2026-06-02
|
0
|
174
|
-174
|
686.00
|
|
2026-06-01
|
42
|
6
|
36
|
762.00
|
|
2026-05-29
|
22
|
4
|
18
|
742.00
|
|
2026-05-28
|
19
|
8
|
11
|
790.00
|
|
2026-05-27
|
9
|
0
|
9
|
820.00
|
|
2026-05-26
|
9
|
3
|
6
|
820.00
|
|
2026-05-25
|
15
|
0
|
15
|
792.00
|
|
2026-05-21
|
29
|
0
|
29
|
781.00
|
|
2026-05-20
|
29
|
0
|
29
|
720.00
|
|
2026-05-19
|
38
|
0
|
38
|
733.00
|
|
2026-05-15
|
53
|
16
|
37
|
725.00
|
|
2026-05-14
|
80
|
15
|
65
|
722.00
|
|
2026-05-11
|
169
|
14
|
155
|
594.00
|
|
2026-05-08
|
24
|
8
|
16
|
540.00
|
|
2026-05-07
|
22
|
39
|
-17
|
559.00
|
|
2026-05-06
|
18
|
167
|
-149
|
561.00
|
|
2026-05-05
|
10
|
25
|
-15
|
520.00
|
|
2026-04-30
|
1
|
28
|
-27
|
474.50
|
|
2026-04-29
|
9
|
28
|
-19
|
461.00
|
|
2026-04-28
|
15
|
62
|
-47
|
475.00
|
|
2026-04-27
|
9
|
27
|
-18
|
489.00
|
|
2026-04-23
|
8
|
35
|
-27
|
520.00
|
|
2026-04-22
|
7
|
36
|
-29
|
545.00
|
|
2026-04-21
|
53
|
44
|
9
|
516.00
|
|
2026-04-17
|
16
|
3
|
13
|
475.00
|
|
2026-04-16
|
0
|
16
|
-16
|
432.00
|
|
2026-04-15
|
3
|
11
|
-8
|
427.50
|
|
2026-04-14
|
53
|
109
|
-56
|
453.50
|
|
2026-04-10
|
33
|
41
|
-8
|
430.00
|
|
2026-04-08
|
66
|
40
|
26
|
418.50
|
|
2026-04-07
|
5
|
30
|
-25
|
393.00
|
|
2026-04-02
|
18
|
34
|
-16
|
386.50
|
|
2026-04-01
|
16
|
61
|
-45
|
407.00
|
|
2026-03-31
|
17
|
4
|
13
|
386.00
|
|
2026-03-27
|
6
|
84
|
-78
|
396.00
|
|
2026-03-26
|
78
|
33
|
45
|
390.00
|
|
2026-03-25
|
46
|
19
|
27
|
363.00
|
|
2026-03-24
|
38
|
21
|
17
|
338.00
|
|
2026-03-19
|
57
|
25
|
32
|
333.00
|
|
2026-03-18
|
73
|
10
|
63
|
317.00
|
|
2026-03-17
|
21
|
43
|
-22
|
318.50
|
|
2026-03-16
|
16
|
4
|
12
|
319.50
|
|
2026-03-13
|
30
|
2
|
28
|
318.50
|
|
2026-03-12
|
29
|
98
|
-69
|
299.00
|
|
2026-03-10
|
12
|
27
|
-15
|
281.00
|
|
2026-03-09
|
0
|
10
|
-10
|
267.00
|
|
2026-03-06
|
65
|
31
|
34
|
296.50
|
|
2026-03-05
|
22
|
53
|
-31
|
329.00
|
|
2026-03-02
|
43
|
14
|
29
|
287.50
|
|
2026-02-26
|
39
|
73
|
-34
|
290.50
|
|
2026-02-25
|
75
|
40
|
35
|
294.50
|
|
2026-02-24
|
57
|
31
|
26
|
297.00
|
|
2026-02-23
|
51
|
69
|
-18
|
296.50
|
|
2026-02-11
|
133
|
41
|
92
|
287.50
|
|
2026-02-09
|
4
|
70
|
-66
|
261.50
|
|
2026-02-06
|
63
|
48
|
15
|
261.50
|
|
2026-02-05
|
39
|
11
|
28
|
254.50
|
|
2026-01-30
|
3
|
6
|
-3
|
238.00
|
|
2026-01-29
|
0
|
14
|
-14
|
241.00
|
|
2026-01-28
|
4
|
11
|
-7
|
247.50
|
|
2026-01-27
|
0
|
33
|
-33
|
249.00
|
|
2026-01-26
|
21
|
92
|
-71
|
255.00
|
|
2026-01-23
|
47
|
0
|
47
|
239.00
|
|
2026-01-22
|
48
|
0
|
48
|
237.50
|
|
2026-01-21
|
0
|
14
|
-14
|
236.50
|
|
2026-01-20
|
12
|
4
|
8
|
248.00
|
|
2026-01-19
|
0
|
25
|
-25
|
242.00
|
|
2026-01-16
|
36
|
47
|
-11
|
250.50
|
|
2026-01-15
|
41
|
0
|
41
|
246.00
|
|
2026-01-14
|
3
|
32
|
-29
|
252.00
|
|
2026-01-13
|
24
|
12
|
12
|
251.50
|
|
2026-01-12
|
14
|
3
|
11
|
269.00
|
|
2026-01-09
|
16
|
25
|
-9
|
272.50
|
|
2026-01-08
|
49
|
0
|
49
|
270.00
|
|
2026-01-05
|
77
|
63
|
14
|
306.00
|
|
2026-01-02
|
80
|
5
|
75
|
290.50
|
|
2025-12-31
|
23
|
55
|
-32
|
295.00
|
|
2025-12-29
|
317
|
184
|
133
|
300.00
|
|
2025-12-26
|
200
|
11
|
189
|
283.00
|
|
2025-12-24
|
10
|
44
|
-34
|
258.00
|
|
2025-12-23
|
67
|
95
|
-28
|
266.00
|
|
2025-12-22
|
85
|
28
|
57
|
261.50
|
|
2025-12-19
|
37
|
7
|
30
|
238.00
|
|
2025-12-18
|
0
|
56
|
-56
|
239.50
|
|
2025-12-17
|
63
|
2
|
61
|
247.00
|
|
2025-12-15
|
0
|
14
|
-14
|
241.00
|
|
2025-12-11
|
16
|
33
|
-17
|
236.50
|
|
2025-12-09
|
32
|
99
|
-67
|
242.00
|
|
2025-12-08
|
100
|
0
|
100
|
241.00
|
|
2025-12-05
|
0
|
31
|
-31
|
241.00
|
|
2025-12-02
|
34
|
17
|
17
|
233.00
|
|
2025-12-01
|
1
|
70
|
-69
|
230.00
|
|
2025-11-28
|
82
|
55
|
27
|
236.00
|
|
2025-11-27
|
41
|
456
|
-415
|
220.00
|
|
2025-11-25
|
483
|
0
|
483
|
178.50
|
| 合計 | 4201 | 3684 | 517 | |
