| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
40
|
-35
|
96.00
|
|
2026-06-03
|
81
|
38
|
43
|
96.50
|
|
2026-06-02
|
36
|
120
|
-84
|
96.80
|
|
2026-06-01
|
93
|
47
|
46
|
98.60
|
|
2026-05-29
|
470
|
199
|
271
|
100.50
|
|
2026-05-26
|
119
|
406
|
-287
|
102.50
|
|
2026-05-25
|
374
|
120
|
254
|
108.00
|
|
2026-05-20
|
21
|
98
|
-77
|
101.00
|
|
2026-05-19
|
96
|
3
|
93
|
104.00
|
|
2026-05-11
|
224
|
1
|
223
|
103.00
|
|
2026-05-08
|
41
|
99
|
-58
|
104.00
|
|
2026-05-06
|
45
|
15
|
30
|
101.50
|
|
2026-05-04
|
7
|
69
|
-62
|
103.50
|
|
2026-04-30
|
128
|
207
|
-79
|
104.00
|
|
2026-04-29
|
53
|
26
|
27
|
111.00
|
|
2026-04-28
|
18
|
61
|
-43
|
101.00
|
|
2026-04-27
|
243
|
163
|
80
|
92.20
|
|
2026-04-23
|
43
|
80
|
-37
|
109.50
|
|
2026-04-22
|
16
|
98
|
-82
|
111.00
|
|
2026-04-20
|
125
|
211
|
-86
|
106.50
|
|
2026-04-17
|
136
|
20
|
116
|
108.00
|
|
2026-04-16
|
125
|
3
|
122
|
107.00
|
|
2026-04-15
|
54
|
10
|
44
|
107.00
|
|
2026-04-14
|
272
|
0
|
272
|
107.00
|
|
2026-04-10
|
93
|
0
|
93
|
112.00
|
|
2026-04-02
|
36
|
1251
|
-1215
|
95.80
|
|
2026-03-31
|
78
|
1575
|
-1497
|
86.30
|
|
2026-03-27
|
318
|
263
|
55
|
81.20
|
|
2026-03-26
|
871
|
748
|
123
|
85.60
|
|
2026-03-24
|
112
|
355
|
-243
|
92.80
|
|
2026-03-23
|
618
|
79
|
539
|
94.50
|
|
2026-03-17
|
8
|
355
|
-347
|
121.50
|
|
2026-03-16
|
568
|
775
|
-207
|
123.00
|
|
2026-03-13
|
329
|
57
|
272
|
121.00
|
|
2026-03-12
|
4
|
461
|
-457
|
126.50
|
|
2026-03-11
|
0
|
226
|
-226
|
135.00
|
|
2026-03-06
|
36
|
181
|
-145
|
139.50
|
|
2026-03-04
|
44
|
140
|
-96
|
140.00
|
|
2026-03-03
|
19
|
70
|
-51
|
149.50
|
|
2026-03-02
|
59
|
18
|
41
|
158.00
|
|
2026-02-26
|
119
|
508
|
-389
|
164.50
|
|
2026-02-25
|
106
|
6
|
100
|
161.50
|
|
2026-02-24
|
46
|
6
|
40
|
163.50
|
|
2026-02-09
|
12
|
130
|
-118
|
163.00
|
|
2026-02-05
|
6
|
84
|
-78
|
167.00
|
|
2026-02-04
|
142
|
56
|
86
|
169.00
|
|
2026-02-03
|
40
|
11
|
29
|
167.50
|
|
2026-02-02
|
211
|
570
|
-359
|
164.00
|
|
2026-01-30
|
42
|
111
|
-69
|
165.50
|
|
2026-01-27
|
418
|
57
|
361
|
166.00
|
|
2026-01-26
|
62
|
187
|
-125
|
159.00
|
|
2026-01-23
|
284
|
18
|
266
|
168.50
|
|
2026-01-21
|
84
|
136
|
-52
|
164.00
|
|
2026-01-16
|
70
|
245
|
-175
|
170.00
|
|
2026-01-15
|
8
|
57
|
-49
|
165.00
|
|
2026-01-14
|
233
|
0
|
233
|
150.00
|
|
2026-01-13
|
60
|
0
|
60
|
145.50
|
|
2026-01-12
|
54
|
9
|
45
|
147.50
|
|
2026-01-09
|
46
|
73
|
-27
|
147.50
|
|
2026-01-08
|
19
|
0
|
19
|
142.00
|
|
2026-01-07
|
106
|
27
|
79
|
141.50
|
|
2026-01-05
|
223
|
65
|
158
|
153.50
|
|
2026-01-02
|
44
|
0
|
44
|
153.50
|
|
2025-12-29
|
0
|
78
|
-78
|
158.50
|
|
2025-12-26
|
0
|
74
|
-74
|
161.50
|
|
2025-12-24
|
0
|
28
|
-28
|
157.50
|
|
2025-12-23
|
0
|
72
|
-72
|
161.00
|
|
2025-12-22
|
0
|
122
|
-122
|
162.50
|
|
2025-12-19
|
0
|
188
|
-188
|
160.00
|
|
2025-12-18
|
395
|
79
|
316
|
151.00
|
|
2025-12-17
|
67
|
21
|
46
|
154.00
|
|
2025-12-16
|
100
|
221
|
-121
|
157.50
|
|
2025-12-15
|
114
|
192
|
-78
|
160.00
|
|
2025-12-12
|
27
|
6
|
21
|
166.50
|
|
2025-12-11
|
89
|
110
|
-21
|
164.00
|
|
2025-12-10
|
28
|
1
|
27
|
167.00
|
|
2025-12-09
|
98
|
151
|
-53
|
171.00
|
|
2025-12-08
|
318
|
170
|
148
|
167.50
|
|
2025-12-05
|
66
|
691
|
-625
|
167.50
|
|
2025-12-04
|
415
|
756
|
-341
|
183.00
|
|
2025-12-03
|
303
|
45
|
258
|
166.50
|
|
2025-12-02
|
87
|
277
|
-190
|
158.50
|
|
2025-12-01
|
24
|
58
|
-34
|
157.00
|
|
2025-11-28
|
346
|
46
|
300
|
157.00
|
|
2025-11-27
|
109
|
146
|
-37
|
159.00
|
|
2025-11-26
|
27
|
751
|
-724
|
156.50
|
|
2025-11-25
|
27
|
279
|
-252
|
151.00
|
|
2025-11-24
|
811
|
202
|
609
|
137.50
|
|
2025-11-21
|
13
|
635
|
-622
|
125.00
|
|
2025-11-20
|
369
|
649
|
-280
|
127.00
|
|
2025-11-19
|
35
|
246
|
-211
|
134.50
|
|
2025-11-18
|
111
|
56
|
55
|
122.50
|
|
2025-11-17
|
184
|
37
|
147
|
125.50
|
|
2025-11-14
|
19
|
97
|
-78
|
124.00
|
|
2025-11-13
|
31
|
74
|
-43
|
127.00
|
|
2025-11-12
|
81
|
474
|
-393
|
124.00
|
|
2025-11-11
|
105
|
196
|
-91
|
125.50
|
|
2025-11-10
|
1289
|
17
|
1272
|
129.50
|
|
2025-11-07
|
81
|
514
|
-433
|
137.00
|
|
2025-11-05
|
7
|
57
|
-50
|
146.00
|
|
2025-11-04
|
233
|
42
|
191
|
148.00
|
|
2025-10-31
|
61
|
147
|
-86
|
150.50
|
|
2025-10-30
|
826
|
74
|
752
|
146.00
|
|
2025-10-29
|
472
|
222
|
250
|
151.00
|
|
2025-10-27
|
201
|
17
|
184
|
165.00
|
|
2025-10-23
|
11
|
204
|
-193
|
163.00
|
|
2025-10-21
|
152
|
7
|
145
|
164.00
|
|
2025-10-20
|
10
|
71
|
-61
|
159.00
|
|
2025-10-17
|
0
|
17
|
-17
|
162.00
|
|
2025-10-16
|
129
|
82
|
47
|
164.00
|
|
2025-10-15
|
99
|
32
|
67
|
160.00
|
|
2025-10-14
|
252
|
719
|
-467
|
158.50
|
|
2025-10-13
|
264
|
1448
|
-1184
|
164.00
|
|
2025-10-09
|
1362
|
97
|
1265
|
153.00
|
|
2025-10-08
|
159
|
291
|
-132
|
163.00
|
|
2025-10-07
|
697
|
218
|
479
|
169.00
|
|
2025-10-03
|
135
|
221
|
-86
|
178.50
|
|
2025-10-02
|
0
|
395
|
-395
|
185.50
|
|
2025-10-01
|
89
|
35
|
54
|
190.00
|
|
2025-09-30
|
351
|
117
|
234
|
185.50
|
|
2025-09-26
|
622
|
37
|
585
|
184.50
|
|
2025-09-25
|
295
|
202
|
93
|
188.00
|
|
2025-09-23
|
62
|
598
|
-536
|
196.50
|
|
2025-09-22
|
318
|
685
|
-367
|
195.00
|
|
2025-09-19
|
4544
|
1441
|
3103
|
182.00
|
|
2025-09-18
|
85
|
392
|
-307
|
196.00
|
|
2025-09-17
|
473
|
90
|
383
|
198.00
|
|
2025-09-16
|
162
|
554
|
-392
|
198.00
|
|
2025-09-15
|
110
|
436
|
-326
|
208.00
|
|
2025-09-10
|
98
|
1
|
97
|
229.50
|
|
2025-09-08
|
188
|
622
|
-434
|
257.50
|
|
2025-09-05
|
1600
|
797
|
803
|
255.00
|
|
2025-09-04
|
446
|
310
|
136
|
244.00
|
|
2025-09-02
|
17
|
698
|
-681
|
231.50
|
|
2025-09-01
|
262
|
31
|
231
|
210.50
|
|
2025-08-29
|
177
|
41
|
136
|
202.00
|
|
2025-08-28
|
42
|
260
|
-218
|
190.50
|
|
2025-08-26
|
4197
|
816
|
3381
|
199.00
|
|
2025-08-25
|
870
|
34
|
836
|
195.50
|
|
2025-08-21
|
251
|
101
|
150
|
194.50
|
|
2025-08-20
|
128
|
845
|
-717
|
177.50
|
|
2025-08-19
|
120
|
627
|
-507
|
175.00
|
|
2025-08-18
|
697
|
1002
|
-305
|
159.50
|
|
2025-08-15
|
1367
|
279
|
1088
|
145.00
|
|
2025-08-13
|
67
|
257
|
-190
|
134.50
|
|
2025-08-12
|
332
|
0
|
332
|
134.00
|
|
2025-08-08
|
4
|
243
|
-239
|
131.50
|
|
2025-08-07
|
423
|
48
|
375
|
130.00
|
|
2025-08-06
|
57
|
37
|
20
|
121.50
|
|
2025-08-05
|
30
|
0
|
30
|
121.00
|
|
2025-08-01
|
12
|
1150
|
-1138
|
121.00
|
|
2025-07-31
|
135
|
31
|
104
|
123.50
|
|
2025-07-28
|
23
|
98
|
-75
|
136.50
|
|
2025-07-24
|
99
|
41
|
58
|
134.50
|
|
2025-07-23
|
193
|
1319
|
-1126
|
131.50
|
|
2025-07-22
|
85
|
1764
|
-1679
|
126.00
|
|
2025-07-21
|
0
|
47
|
-47
|
133.50
|
|
2025-07-10
|
24
|
62
|
-38
|
1180.00
|
|
2025-07-07
|
40
|
119
|
-79
|
1240.00
|
|
2025-07-04
|
13
|
29
|
-16
|
1325.00
|
|
2025-07-03
|
52
|
21
|
31
|
1330.00
|
|
2025-07-01
|
66
|
23
|
43
|
1365.00
|
|
2025-06-30
|
44
|
20
|
24
|
1345.00
|
|
2025-06-27
|
47
|
33
|
14
|
1335.00
|
|
2025-06-26
|
16
|
42
|
-26
|
1260.00
|
|
2025-06-25
|
106
|
25
|
81
|
1225.00
|
|
2025-06-24
|
6
|
22
|
-16
|
1265.00
|
|
2025-06-20
|
34
|
17
|
17
|
1240.00
|
|
2025-06-19
|
26
|
94
|
-68
|
1190.00
|
|
2025-06-17
|
163
|
12
|
151
|
1100.00
|
|
2025-06-12
|
23
|
0
|
23
|
999.00
|
|
2025-06-11
|
2
|
13
|
-11
|
974.00
|
|
2025-06-10
|
4
|
35
|
-31
|
969.00
|
|
2025-06-09
|
217
|
26
|
191
|
990.00
|
|
2025-06-06
|
1
|
26
|
-25
|
980.00
|
|
2025-06-05
|
84
|
20
|
64
|
966.00
|
|
2025-06-04
|
25
|
19
|
6
|
917.00
|
|
2025-06-03
|
23
|
34
|
-11
|
892.00
|
|
2025-05-20
|
0
|
33
|
-33
|
804.00
|
|
2025-05-19
|
3
|
21
|
-18
|
807.00
|
|
2025-05-16
|
96
|
6
|
90
|
829.00
|
|
2025-05-15
|
10
|
28
|
-18
|
783.00
|
|
2025-05-13
|
27
|
47
|
-20
|
771.00
|
|
2025-05-12
|
21
|
33
|
-12
|
749.00
|
|
2025-04-18
|
53
|
8
|
45
|
639.00
|
|
2025-02-11
|
31
|
87
|
-56
|
914.00
|
| 合計 | 39580 | 40205 | -625 | |
