| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
72.70
|
|
2026-06-04
|
0
|
4
|
-4
|
73.00
|
|
2026-06-02
|
0
|
1
|
-1
|
73.40
|
|
2026-05-28
|
1
|
0
|
1
|
75.00
|
|
2026-05-27
|
7
|
5
|
2
|
76.10
|
|
2026-05-22
|
0
|
2
|
-2
|
78.20
|
|
2026-05-19
|
0
|
4
|
-4
|
75.90
|
|
2026-05-18
|
0
|
4
|
-4
|
77.00
|
|
2026-05-15
|
3
|
0
|
3
|
76.00
|
|
2026-05-13
|
0
|
4
|
-4
|
81.00
|
|
2026-05-12
|
0
|
1
|
-1
|
83.00
|
|
2026-05-11
|
2
|
6
|
-4
|
82.40
|
|
2026-05-08
|
0
|
2
|
-2
|
90.90
|
|
2026-05-07
|
7
|
1
|
6
|
92.60
|
|
2026-05-05
|
3
|
0
|
3
|
91.10
|
|
2026-05-04
|
6
|
0
|
6
|
93.00
|
|
2026-04-30
|
4
|
0
|
4
|
91.50
|
|
2026-04-29
|
0
|
5
|
-5
|
93.20
|
|
2026-04-27
|
0
|
12
|
-12
|
91.50
|
|
2026-04-23
|
19
|
6
|
13
|
94.10
|
|
2026-04-22
|
7
|
34
|
-27
|
99.50
|
|
2026-04-17
|
6
|
3
|
3
|
86.20
|
|
2026-04-16
|
7
|
5
|
2
|
79.70
|
|
2026-04-15
|
1
|
2
|
-1
|
76.10
|
|
2026-04-14
|
2
|
1
|
1
|
74.10
|
|
2026-04-13
|
8
|
4
|
4
|
73.80
|
|
2026-04-10
|
4
|
1
|
3
|
72.20
|
|
2026-04-08
|
6
|
4
|
2
|
72.10
|
|
2026-04-07
|
0
|
1
|
-1
|
69.40
|
|
2026-04-02
|
0
|
1
|
-1
|
70.10
|
|
2026-04-01
|
1
|
0
|
1
|
71.00
|
|
2026-03-30
|
3
|
7
|
-4
|
67.70
|
|
2026-03-27
|
2
|
1
|
1
|
69.50
|
|
2026-03-26
|
0
|
2
|
-2
|
70.40
|
|
2026-03-25
|
10
|
0
|
10
|
71.30
|
|
2026-03-24
|
0
|
11
|
-11
|
69.00
|
|
2026-03-23
|
11
|
2
|
9
|
72.20
|
|
2026-03-19
|
6
|
0
|
6
|
71.40
|
|
2026-03-17
|
1
|
5
|
-4
|
70.20
|
|
2026-03-16
|
0
|
2
|
-2
|
69.90
|
|
2026-03-13
|
1
|
6
|
-5
|
72.70
|
|
2026-03-12
|
2
|
0
|
2
|
74.90
|
|
2026-03-11
|
0
|
6
|
-6
|
76.30
|
|
2026-03-10
|
2
|
8
|
-6
|
72.40
|
|
2026-03-09
|
0
|
7
|
-7
|
71.40
|
|
2026-03-04
|
0
|
1
|
-1
|
75.60
|
|
2026-02-26
|
5
|
0
|
5
|
80.60
|
|
2026-02-24
|
8
|
4
|
4
|
80.30
|
|
2026-02-23
|
3
|
17
|
-14
|
78.50
|
|
2026-02-11
|
2
|
1
|
1
|
84.00
|
|
2026-02-09
|
0
|
10
|
-10
|
81.20
|
|
2026-02-06
|
18
|
3
|
15
|
85.00
|
|
2026-02-05
|
26
|
3
|
23
|
86.40
|
|
2026-02-04
|
3
|
16
|
-13
|
84.10
|
|
2026-02-03
|
7
|
4
|
3
|
77.20
|
|
2026-02-02
|
5
|
1
|
4
|
70.20
|
|
2026-01-30
|
0
|
13
|
-13
|
75.50
|
|
2026-01-29
|
5
|
11
|
-6
|
79.30
|
|
2026-01-28
|
21
|
7
|
14
|
79.50
|
|
2026-01-27
|
11
|
4
|
7
|
79.70
|
|
2026-01-26
|
11
|
7
|
4
|
74.80
|
|
2026-01-23
|
2
|
23
|
-21
|
68.00
|
|
2026-01-22
|
0
|
5
|
-5
|
68.30
|
|
2026-01-21
|
1
|
0
|
1
|
62.10
|
|
2026-01-20
|
3
|
0
|
3
|
56.50
|
|
2026-01-19
|
5
|
0
|
5
|
56.40
|
|
2026-01-16
|
6
|
0
|
6
|
56.30
|
|
2026-01-15
|
6
|
0
|
6
|
56.40
|
|
2026-01-14
|
7
|
0
|
7
|
58.00
|
|
2026-01-13
|
5
|
0
|
5
|
60.30
|
|
2026-01-12
|
0
|
1
|
-1
|
61.00
|
|
2026-01-08
|
2
|
0
|
2
|
65.00
|
|
2026-01-05
|
0
|
6
|
-6
|
69.00
|
|
2026-01-02
|
6
|
0
|
6
|
68.30
|
| 合計 | 302 | 307 | -5 | |
