| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
3
|
4
|
78.70
|
|
2026-06-04
|
23
|
4
|
19
|
79.30
|
|
2026-06-03
|
18
|
0
|
18
|
78.30
|
|
2026-06-02
|
4
|
2
|
2
|
77.20
|
|
2026-06-01
|
13
|
4
|
9
|
77.30
|
|
2026-05-29
|
2
|
7
|
-5
|
77.60
|
|
2026-05-28
|
0
|
14
|
-14
|
77.80
|
|
2026-05-27
|
2
|
15
|
-13
|
78.50
|
|
2026-05-26
|
15
|
5
|
10
|
78.80
|
|
2026-05-25
|
9
|
12
|
-3
|
78.70
|
|
2026-05-22
|
0
|
13
|
-13
|
79.20
|
|
2026-05-21
|
21
|
10
|
11
|
78.60
|
|
2026-05-20
|
11
|
2
|
9
|
77.60
|
|
2026-05-19
|
7
|
13
|
-6
|
77.30
|
|
2026-05-18
|
2
|
32
|
-30
|
76.90
|
|
2026-05-15
|
2
|
25
|
-23
|
79.10
|
|
2026-05-13
|
5
|
7
|
-2
|
81.70
|
|
2026-05-12
|
28
|
15
|
13
|
81.90
|
|
2026-05-11
|
0
|
12
|
-12
|
80.90
|
|
2026-05-08
|
2
|
5
|
-3
|
83.00
|
|
2026-05-07
|
2
|
8
|
-6
|
83.20
|
|
2026-05-06
|
3
|
12
|
-9
|
82.70
|
|
2026-05-05
|
66
|
4
|
62
|
85.80
|
|
2026-05-04
|
3
|
7
|
-4
|
84.40
|
|
2026-04-30
|
4
|
3
|
1
|
85.50
|
|
2026-04-28
|
12
|
6
|
6
|
85.10
|
|
2026-04-27
|
3
|
5
|
-2
|
84.20
|
|
2026-04-24
|
5
|
0
|
5
|
83.70
|
|
2026-04-23
|
13
|
5
|
8
|
85.30
|
|
2026-04-22
|
0
|
6
|
-6
|
86.70
|
|
2026-04-21
|
25
|
0
|
25
|
88.20
|
|
2026-04-20
|
2
|
29
|
-27
|
83.50
|
|
2026-04-17
|
10
|
55
|
-45
|
82.80
|
|
2026-04-16
|
2
|
0
|
2
|
76.10
|
|
2026-04-15
|
3
|
1
|
2
|
75.80
|
|
2026-04-14
|
5
|
0
|
5
|
76.00
|
|
2026-04-10
|
3
|
1
|
2
|
75.60
|
|
2026-04-08
|
3
|
1
|
2
|
76.10
|
|
2026-04-07
|
18
|
0
|
18
|
76.10
|
|
2026-04-02
|
7
|
1
|
6
|
74.70
|
|
2026-03-30
|
32
|
0
|
32
|
76.00
|
|
2026-03-27
|
5
|
0
|
5
|
77.20
|
|
2026-03-24
|
10
|
6
|
4
|
78.70
|
|
2026-03-20
|
15
|
4
|
11
|
81.50
|
|
2026-03-18
|
12
|
4
|
8
|
85.40
|
|
2026-03-17
|
10
|
4
|
6
|
85.80
|
|
2026-03-16
|
26
|
1
|
25
|
86.80
|
|
2026-03-13
|
9
|
24
|
-15
|
85.80
|
|
2026-03-12
|
21
|
22
|
-1
|
85.90
|
|
2026-03-11
|
1
|
20
|
-19
|
87.80
|
|
2026-03-10
|
4
|
2
|
2
|
87.50
|
|
2026-03-09
|
31
|
16
|
15
|
85.80
|
|
2026-03-06
|
7
|
3
|
4
|
90.50
|
|
2026-03-05
|
20
|
2
|
18
|
88.20
|
|
2026-03-04
|
71
|
27
|
44
|
85.60
|
|
2026-03-03
|
13
|
2
|
11
|
89.80
|
|
2026-03-02
|
5
|
11
|
-6
|
90.80
|
|
2026-02-26
|
2
|
26
|
-24
|
92.30
|
|
2026-02-25
|
4
|
20
|
-16
|
92.80
|
|
2026-02-24
|
4
|
22
|
-18
|
95.00
|
|
2026-02-23
|
4
|
16
|
-12
|
94.30
|
|
2026-02-11
|
8
|
0
|
8
|
93.20
|
|
2026-02-09
|
4
|
18
|
-14
|
91.90
|
|
2026-02-06
|
0
|
14
|
-14
|
93.00
|
|
2026-02-04
|
6
|
3
|
3
|
95.30
|
|
2026-02-03
|
18
|
14
|
4
|
94.40
|
|
2026-02-02
|
32
|
17
|
15
|
95.80
|
|
2026-01-30
|
0
|
6
|
-6
|
95.00
|
|
2026-01-29
|
1
|
8
|
-7
|
95.90
|
|
2026-01-28
|
0
|
25
|
-25
|
96.90
|
|
2026-01-27
|
0
|
58
|
-58
|
97.00
|
|
2026-01-26
|
0
|
26
|
-26
|
97.60
|
|
2026-01-22
|
1
|
19
|
-18
|
99.50
|
|
2026-01-20
|
22
|
4
|
18
|
101.50
|
|
2026-01-19
|
0
|
22
|
-22
|
99.40
|
|
2026-01-16
|
0
|
19
|
-19
|
99.70
|
|
2026-01-14
|
31
|
22
|
9
|
106.00
|
|
2026-01-13
|
55
|
85
|
-30
|
107.50
|
|
2026-01-12
|
61
|
1
|
60
|
104.00
|
|
2026-01-09
|
9
|
17
|
-8
|
101.00
|
|
2026-01-07
|
8
|
1
|
7
|
103.50
|
|
2026-01-02
|
16
|
13
|
3
|
103.50
|
|
2025-12-31
|
13
|
6
|
7
|
102.50
|
|
2025-12-30
|
24
|
20
|
4
|
101.00
|
|
2025-12-29
|
49
|
9
|
40
|
101.50
|
|
2025-12-26
|
19
|
3
|
16
|
97.90
|
|
2025-12-24
|
0
|
1
|
-1
|
96.30
|
|
2025-12-23
|
1
|
5
|
-4
|
97.00
|
|
2025-12-22
|
2
|
9
|
-7
|
96.60
|
|
2025-12-19
|
7
|
10
|
-3
|
96.20
|
|
2025-12-18
|
0
|
21
|
-21
|
97.20
|
|
2025-12-17
|
7
|
99
|
-92
|
98.60
|
|
2025-12-16
|
6
|
28
|
-22
|
105.00
|
|
2025-12-15
|
1
|
10
|
-9
|
99.50
|
|
2025-12-12
|
3
|
10
|
-7
|
103.50
|
|
2025-12-09
|
3
|
0
|
3
|
102.00
|
|
2025-12-08
|
0
|
14
|
-14
|
103.50
|
|
2025-12-04
|
11
|
1
|
10
|
105.50
|
|
2025-12-01
|
9
|
0
|
9
|
100.50
|
|
2025-11-28
|
32
|
1
|
31
|
102.50
|
|
2025-11-27
|
30
|
1
|
29
|
102.00
|
|
2025-11-26
|
37
|
1
|
36
|
101.50
|
|
2025-11-25
|
54
|
0
|
54
|
99.50
|
|
2025-11-24
|
41
|
0
|
41
|
97.20
|
|
2025-11-20
|
2
|
1
|
1
|
97.50
|
|
2025-11-19
|
2
|
6
|
-4
|
96.50
|
|
2025-11-18
|
3
|
18
|
-15
|
96.90
|
|
2025-11-17
|
1
|
16
|
-15
|
99.80
|
|
2025-11-14
|
24
|
7
|
17
|
102.50
|
|
2025-11-12
|
6
|
0
|
6
|
98.10
|
|
2025-11-10
|
0
|
31
|
-31
|
99.70
|
|
2025-11-07
|
6
|
9
|
-3
|
101.00
|
|
2025-11-06
|
7
|
31
|
-24
|
104.00
|
|
2025-11-05
|
0
|
29
|
-29
|
94.90
|
|
2025-11-04
|
19
|
0
|
19
|
95.00
|
|
2025-11-03
|
22
|
7
|
15
|
96.70
|
|
2025-10-31
|
10
|
23
|
-13
|
99.40
|
|
2025-10-30
|
0
|
18
|
-18
|
99.20
|
|
2025-10-28
|
7
|
16
|
-9
|
104.00
|
|
2025-10-27
|
47
|
6
|
41
|
107.50
|
|
2025-10-21
|
15
|
3
|
12
|
105.00
|
|
2025-10-20
|
46
|
24
|
22
|
104.50
|
|
2025-10-17
|
15
|
35
|
-20
|
108.50
|
|
2025-10-16
|
14
|
138
|
-124
|
109.00
|
|
2025-10-15
|
16
|
72
|
-56
|
121.00
|
|
2025-10-14
|
3
|
31
|
-28
|
115.00
|
|
2025-10-13
|
14
|
138
|
-124
|
117.50
|
|
2025-10-09
|
200
|
68
|
132
|
125.00
|
|
2025-10-03
|
16
|
6
|
10
|
109.50
|
|
2025-10-01
|
3
|
22
|
-19
|
107.00
|
|
2025-09-30
|
9
|
35
|
-26
|
114.50
|
|
2025-09-26
|
7
|
58
|
-51
|
112.50
|
|
2025-09-24
|
10
|
22
|
-12
|
107.50
|
|
2025-09-23
|
26
|
111
|
-85
|
103.50
|
|
2025-09-22
|
27
|
110
|
-83
|
108.00
|
|
2025-09-19
|
3
|
24
|
-21
|
115.50
|
|
2025-09-18
|
40
|
25
|
15
|
114.00
|
|
2025-09-17
|
190
|
51
|
139
|
112.00
|
|
2025-09-16
|
0
|
31
|
-31
|
114.00
|
|
2025-09-12
|
1
|
2
|
-1
|
94.60
|
|
2025-09-11
|
2
|
35
|
-33
|
94.90
|
|
2025-09-09
|
1
|
11
|
-10
|
95.50
|
|
2025-09-08
|
76
|
9
|
67
|
96.80
|
|
2025-09-05
|
12
|
0
|
12
|
99.60
|
|
2025-09-02
|
31
|
15
|
16
|
107.00
|
|
2025-09-01
|
40
|
9
|
31
|
105.50
|
|
2025-08-28
|
3
|
47
|
-44
|
107.00
|
|
2025-08-27
|
1
|
21
|
-20
|
98.70
|
|
2025-08-26
|
0
|
4
|
-4
|
102.00
|
|
2025-08-25
|
24
|
11
|
13
|
102.50
|
|
2025-08-22
|
67
|
20
|
47
|
104.00
|
|
2025-08-21
|
4
|
18
|
-14
|
103.00
|
|
2025-08-20
|
16
|
4
|
12
|
94.00
|
|
2025-08-19
|
93
|
2
|
91
|
94.00
|
|
2025-08-18
|
35
|
15
|
20
|
93.60
|
|
2025-08-15
|
9
|
26
|
-17
|
93.70
|
|
2025-08-14
|
24
|
1
|
23
|
95.90
|
|
2025-08-13
|
17
|
12
|
5
|
95.10
|
|
2025-08-12
|
18
|
0
|
18
|
93.50
|
|
2025-08-11
|
8
|
12
|
-4
|
93.50
|
|
2025-08-08
|
14
|
3
|
11
|
94.30
|
|
2025-08-07
|
29
|
13
|
16
|
93.10
|
|
2025-08-06
|
12
|
95
|
-83
|
92.90
|
|
2025-08-05
|
27
|
18
|
9
|
99.60
|
|
2025-08-04
|
11
|
30
|
-19
|
98.20
|
|
2025-08-01
|
30
|
94
|
-64
|
96.70
|
|
2025-07-31
|
109
|
40
|
69
|
104.00
|
|
2025-07-29
|
52
|
10
|
42
|
107.50
|
|
2025-07-25
|
14
|
8
|
6
|
90.00
|
|
2025-07-24
|
9
|
0
|
9
|
88.70
|
|
2025-07-23
|
2
|
0
|
2
|
86.70
|
|
2025-07-21
|
8
|
18
|
-10
|
86.40
|
|
2025-07-18
|
24
|
3
|
21
|
90.50
|
|
2025-07-17
|
2
|
0
|
2
|
87.10
|
|
2025-07-15
|
1
|
2
|
-1
|
89.80
|
|
2025-07-14
|
11
|
8
|
3
|
90.20
|
|
2025-07-11
|
8
|
0
|
8
|
88.70
|
|
2025-07-07
|
3
|
5
|
-2
|
86.30
|
|
2025-06-30
|
8
|
0
|
8
|
80.50
|
|
2025-06-27
|
1
|
0
|
1
|
80.10
|
|
2025-06-26
|
3
|
0
|
3
|
80.20
|
|
2025-06-25
|
5
|
6
|
-1
|
80.70
|
|
2025-06-24
|
8
|
3
|
5
|
80.90
|
|
2025-06-23
|
5
|
14
|
-9
|
83.10
|
|
2025-06-20
|
0
|
7
|
-7
|
79.40
|
|
2025-06-19
|
1
|
0
|
1
|
73.10
|
|
2025-06-18
|
1
|
2
|
-1
|
75.90
|
|
2025-06-17
|
1
|
1
|
0
|
73.30
|
|
2025-06-16
|
0
|
1
|
-1
|
75.90
|
|
2025-06-12
|
0
|
1
|
-1
|
74.00
|
|
2025-06-10
|
0
|
1
|
-1
|
75.20
|
|
2025-06-09
|
1
|
1
|
0
|
74.40
|
|
2025-06-06
|
0
|
1
|
-1
|
74.10
|
|
2025-06-04
|
0
|
1
|
-1
|
73.80
|
|
2025-06-03
|
0
|
5
|
-5
|
73.30
|
|
2025-06-02
|
0
|
4
|
-4
|
73.00
|
|
2025-05-15
|
0
|
2
|
-2
|
74.60
|
|
2025-05-14
|
0
|
8
|
-8
|
76.00
|
|
2025-05-13
|
0
|
3
|
-3
|
76.80
|
| 合計 | 2979 | 3121 | -142 | |
