| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
2
|
0
|
2
|
79.50
|
|
2026-07-15
|
2
|
0
|
2
|
81.50
|
|
2026-07-13
|
0
|
4
|
-4
|
79.40
|
|
2026-07-09
|
0
|
8
|
-8
|
79.70
|
|
2026-07-08
|
8
|
0
|
8
|
73.60
|
|
2026-07-07
|
4
|
2
|
2
|
68.90
|
|
2026-07-06
|
0
|
2
|
-2
|
68.00
|
|
2026-07-03
|
3
|
0
|
3
|
69.50
|
|
2026-06-29
|
0
|
3
|
-3
|
66.50
|
|
2026-06-26
|
0
|
2
|
-2
|
66.00
|
|
2026-06-24
|
2
|
0
|
2
|
67.00
|
|
2026-06-23
|
0
|
1
|
-1
|
67.20
|
|
2026-06-22
|
0
|
3
|
-3
|
68.70
|
|
2026-06-18
|
20
|
6
|
14
|
71.30
|
|
2026-06-17
|
2
|
0
|
2
|
68.30
|
|
2026-06-12
|
0
|
1
|
-1
|
70.00
|
|
2026-06-10
|
0
|
1
|
-1
|
69.40
|
|
2026-06-09
|
0
|
4
|
-4
|
70.20
|
|
2026-06-08
|
6
|
0
|
6
|
73.80
|
|
2026-06-05
|
1
|
4
|
-3
|
71.60
|
|
2026-06-04
|
5
|
0
|
5
|
73.40
|
|
2026-06-02
|
2
|
5
|
-3
|
71.90
|
|
2026-06-01
|
3
|
0
|
3
|
72.60
|
|
2026-05-28
|
2
|
1
|
1
|
74.50
|
|
2026-05-27
|
0
|
1
|
-1
|
73.50
|
|
2026-05-25
|
2
|
12
|
-10
|
75.80
|
|
2026-05-22
|
0
|
1
|
-1
|
76.80
|
|
2026-05-21
|
1
|
0
|
1
|
76.00
|
|
2026-05-20
|
0
|
6
|
-6
|
75.00
|
|
2026-05-19
|
1
|
0
|
1
|
71.50
|
|
2026-05-18
|
2
|
0
|
2
|
72.80
|
|
2026-05-15
|
2
|
3
|
-1
|
72.50
|
|
2026-05-14
|
0
|
1
|
-1
|
74.70
|
|
2026-05-12
|
4
|
1
|
3
|
77.10
|
|
2026-05-11
|
0
|
2
|
-2
|
78.00
|
|
2026-05-08
|
1
|
3
|
-2
|
78.10
|
|
2026-05-06
|
0
|
5
|
-5
|
79.40
|
|
2026-05-05
|
0
|
3
|
-3
|
80.80
|
|
2026-05-04
|
2
|
4
|
-2
|
81.30
|
|
2026-04-30
|
0
|
1
|
-1
|
83.70
|
|
2026-04-29
|
2
|
1
|
1
|
84.20
|
|
2026-04-27
|
4
|
2
|
2
|
83.00
|
|
2026-04-24
|
5
|
18
|
-13
|
86.00
|
|
2026-04-23
|
0
|
26
|
-26
|
85.30
|
|
2026-04-22
|
4
|
8
|
-4
|
85.00
|
|
2026-04-21
|
1
|
4
|
-3
|
87.40
|
|
2026-04-20
|
10
|
5
|
5
|
87.30
|
|
2026-04-17
|
17
|
32
|
-15
|
89.20
|
|
2026-04-16
|
7
|
44
|
-37
|
97.60
|
|
2026-04-15
|
1
|
6
|
-5
|
91.10
|
|
2026-04-13
|
3
|
18
|
-15
|
81.20
|
|
2026-04-10
|
20
|
3
|
17
|
83.10
|
|
2026-04-07
|
12
|
6
|
6
|
80.00
|
|
2026-04-02
|
35
|
16
|
19
|
83.10
|
|
2026-04-01
|
1
|
5
|
-4
|
85.10
|
|
2026-03-30
|
5
|
0
|
5
|
70.40
|
|
2026-03-27
|
17
|
0
|
17
|
73.00
|
|
2026-03-26
|
25
|
0
|
25
|
71.70
|
|
2026-03-25
|
3
|
1
|
2
|
74.90
|
|
2026-03-24
|
6
|
0
|
6
|
75.10
|
|
2026-03-23
|
2
|
4
|
-2
|
77.80
|
|
2026-03-20
|
38
|
3
|
35
|
80.00
|
|
2026-03-19
|
0
|
3
|
-3
|
79.00
|
|
2026-03-18
|
0
|
9
|
-9
|
82.00
|
|
2026-03-17
|
6
|
0
|
6
|
82.60
|
|
2026-03-16
|
8
|
3
|
5
|
84.00
|
|
2026-03-12
|
0
|
8
|
-8
|
78.80
|
|
2026-03-10
|
8
|
0
|
8
|
79.80
|
|
2026-03-09
|
9
|
2
|
7
|
81.20
|
|
2026-03-06
|
16
|
8
|
8
|
90.20
|
|
2026-03-05
|
21
|
54
|
-33
|
91.50
|
|
2026-02-26
|
5
|
60
|
-55
|
130.00
|
|
2026-02-25
|
5
|
14
|
-9
|
122.50
|
|
2026-02-24
|
1
|
17
|
-16
|
120.50
|
|
2026-02-23
|
39
|
10
|
29
|
117.50
|
|
2026-02-11
|
34
|
2
|
32
|
118.50
|
|
2026-02-09
|
2
|
16
|
-14
|
127.50
|
|
2026-02-06
|
11
|
22
|
-11
|
129.50
|
|
2026-02-04
|
31
|
16
|
15
|
149.00
|
|
2026-02-03
|
29
|
46
|
-17
|
160.50
|
|
2026-02-02
|
54
|
0
|
54
|
164.50
|
| 合計 | 574 | 582 | -8 | |
