| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
7
|
47
|
939.00
|
|
2026-06-04
|
13
|
0
|
13
|
934.00
|
|
2026-06-03
|
1
|
6
|
-5
|
914.00
|
|
2026-06-02
|
9
|
17
|
-8
|
900.00
|
|
2026-06-01
|
0
|
4
|
-4
|
932.00
|
|
2026-05-29
|
92
|
10
|
82
|
946.00
|
|
2026-05-28
|
16
|
1
|
15
|
924.00
|
|
2026-05-26
|
8
|
19
|
-11
|
951.00
|
|
2026-05-25
|
9
|
1
|
8
|
931.00
|
|
2026-05-22
|
18
|
0
|
18
|
924.00
|
|
2026-05-21
|
9
|
0
|
9
|
919.00
|
|
2026-05-20
|
2
|
11
|
-9
|
886.00
|
|
2026-05-18
|
17
|
1
|
16
|
924.00
|
|
2026-05-15
|
12
|
7
|
5
|
897.00
|
|
2026-05-11
|
0
|
54
|
-54
|
923.00
|
|
2026-05-08
|
17
|
6
|
11
|
964.00
|
|
2026-05-07
|
15
|
0
|
15
|
985.00
|
|
2026-04-30
|
3
|
14
|
-11
|
903.00
|
|
2026-04-29
|
36
|
28
|
8
|
903.00
|
|
2026-04-28
|
5
|
18
|
-13
|
912.00
|
|
2026-04-24
|
16
|
3
|
13
|
986.00
|
|
2026-04-23
|
76
|
26
|
50
|
970.00
|
|
2026-04-21
|
15
|
1
|
14
|
927.00
|
|
2026-04-20
|
28
|
2
|
26
|
922.00
|
|
2026-04-17
|
3
|
12
|
-9
|
917.00
|
|
2026-04-16
|
16
|
113
|
-97
|
902.00
|
|
2026-04-13
|
53
|
32
|
21
|
909.00
|
|
2026-04-10
|
13
|
4
|
9
|
940.00
|
|
2026-04-08
|
44
|
11
|
33
|
896.00
|
|
2026-04-02
|
5
|
41
|
-36
|
780.00
|
|
2026-04-01
|
92
|
15
|
77
|
810.00
|
|
2026-03-31
|
11
|
16
|
-5
|
759.00
|
|
2026-03-30
|
1
|
63
|
-62
|
769.00
|
|
2026-03-27
|
4
|
21
|
-17
|
800.00
|
|
2026-03-26
|
0
|
26
|
-26
|
777.00
|
|
2026-03-25
|
3
|
15
|
-12
|
785.00
|
|
2026-03-23
|
20
|
52
|
-32
|
789.00
|
|
2026-03-20
|
15
|
312
|
-297
|
826.00
|
|
2026-03-19
|
20
|
41
|
-21
|
839.00
|
|
2026-03-18
|
141
|
39
|
102
|
831.00
|
|
2026-03-17
|
1
|
42
|
-41
|
785.00
|
|
2026-03-16
|
33
|
2
|
31
|
800.00
|
|
2026-03-13
|
37
|
95
|
-58
|
786.00
|
|
2026-03-11
|
47
|
6
|
41
|
743.00
|
|
2026-03-10
|
6
|
30
|
-24
|
727.00
|
|
2026-03-06
|
23
|
5
|
18
|
752.00
|
|
2026-02-26
|
27
|
4
|
23
|
766.00
|
|
2026-02-25
|
33
|
18
|
15
|
728.00
|
|
2026-02-24
|
5
|
8
|
-3
|
701.00
|
|
2026-02-23
|
9
|
43
|
-34
|
685.00
|
|
2026-02-11
|
9
|
12
|
-3
|
677.00
|
|
2026-02-09
|
3
|
11
|
-8
|
697.00
|
|
2026-02-06
|
3
|
28
|
-25
|
677.00
|
|
2026-02-04
|
3
|
7
|
-4
|
693.00
|
|
2026-02-03
|
7
|
0
|
7
|
704.00
|
|
2026-01-30
|
22
|
3
|
19
|
698.00
|
|
2026-01-28
|
0
|
9
|
-9
|
729.00
|
|
2026-01-27
|
10
|
1
|
9
|
720.00
|
|
2026-01-23
|
12
|
0
|
12
|
748.00
|
|
2026-01-20
|
110
|
0
|
110
|
756.00
|
|
2026-01-16
|
15
|
32
|
-17
|
732.00
|
|
2026-01-15
|
1
|
72
|
-71
|
767.00
|
|
2026-01-14
|
6
|
42
|
-36
|
785.00
|
|
2026-01-13
|
109
|
2
|
107
|
770.00
|
|
2026-01-09
|
4
|
10
|
-6
|
726.00
|
|
2026-01-08
|
22
|
16
|
6
|
733.00
|
|
2026-01-05
|
9
|
4
|
5
|
703.00
|
|
2026-01-02
|
2
|
7
|
-5
|
699.00
|
|
2025-12-30
|
27
|
5
|
22
|
691.00
|
|
2025-12-29
|
3
|
8
|
-5
|
693.00
|
|
2025-12-26
|
23
|
2
|
21
|
710.00
|
|
2025-12-24
|
11
|
6
|
5
|
685.00
|
|
2025-12-23
|
3
|
14
|
-11
|
684.00
|
|
2025-12-19
|
34
|
5
|
29
|
708.00
|
|
2025-12-16
|
55
|
23
|
32
|
678.00
|
|
2025-12-15
|
54
|
8
|
46
|
654.00
|
|
2025-12-12
|
58
|
10
|
48
|
636.00
|
|
2025-12-11
|
51
|
4
|
47
|
627.00
|
|
2025-12-10
|
64
|
11
|
53
|
637.00
|
|
2025-12-09
|
28
|
3
|
25
|
610.00
|
|
2025-12-05
|
167
|
8
|
159
|
601.00
|
|
2025-12-04
|
51
|
21
|
30
|
587.00
|
|
2025-12-03
|
106
|
6
|
100
|
580.00
|
|
2025-12-02
|
25
|
34
|
-9
|
544.00
|
|
2025-12-01
|
30
|
21
|
9
|
534.00
|
|
2025-11-25
|
2
|
35
|
-33
|
555.00
|
|
2025-11-24
|
36
|
54
|
-18
|
572.00
|
|
2025-11-20
|
23
|
4
|
19
|
546.00
|
|
2025-11-19
|
0
|
23
|
-23
|
524.00
|
|
2025-11-17
|
0
|
4
|
-4
|
536.00
|
|
2025-11-14
|
14
|
6
|
8
|
530.00
|
|
2025-11-12
|
10
|
23
|
-13
|
545.00
|
|
2025-11-10
|
17
|
2
|
15
|
561.00
|
|
2025-11-03
|
1
|
6
|
-5
|
587.00
|
|
2025-10-31
|
6
|
39
|
-33
|
580.00
|
|
2025-10-30
|
17
|
9
|
8
|
580.00
|
|
2025-10-29
|
36
|
3
|
33
|
579.00
|
|
2025-10-28
|
1
|
8
|
-7
|
565.00
|
|
2025-10-27
|
26
|
20
|
6
|
564.00
|
|
2025-10-23
|
6
|
4
|
2
|
548.00
|
|
2025-10-21
|
7
|
5
|
2
|
560.00
|
|
2025-10-17
|
4
|
12
|
-8
|
556.00
|
|
2025-10-16
|
8
|
49
|
-41
|
578.00
|
|
2025-10-15
|
74
|
10
|
64
|
581.00
|
|
2025-10-14
|
46
|
17
|
29
|
555.00
|
|
2025-10-07
|
22
|
68
|
-46
|
555.00
|
|
2025-10-03
|
3
|
32
|
-29
|
538.00
|
|
2025-10-02
|
6
|
48
|
-42
|
538.00
|
|
2025-10-01
|
8
|
23
|
-15
|
516.00
|
|
2025-09-30
|
9
|
5
|
4
|
527.00
|
|
2025-09-26
|
7
|
64
|
-57
|
514.00
|
|
2025-09-25
|
41
|
23
|
18
|
534.00
|
|
2025-09-24
|
14
|
1
|
13
|
526.00
|
|
2025-09-23
|
13
|
9
|
4
|
534.00
|
|
2025-09-22
|
54
|
2
|
52
|
525.00
|
|
2025-09-19
|
6
|
12
|
-6
|
539.00
|
|
2025-09-18
|
17
|
7
|
10
|
541.00
|
|
2025-09-17
|
3
|
23
|
-20
|
541.00
|
|
2025-09-16
|
5
|
16
|
-11
|
556.00
|
|
2025-09-15
|
29
|
42
|
-13
|
560.00
|
|
2025-09-12
|
0
|
64
|
-64
|
551.00
|
|
2025-09-11
|
46
|
37
|
9
|
572.00
|
|
2025-09-10
|
52
|
78
|
-26
|
598.00
|
|
2025-09-09
|
22
|
29
|
-7
|
564.00
|
|
2025-09-08
|
10
|
27
|
-17
|
562.00
|
|
2025-09-05
|
61
|
50
|
11
|
556.00
|
|
2025-09-04
|
3
|
8
|
-5
|
550.00
|
|
2025-09-03
|
12
|
8
|
4
|
554.00
|
|
2025-09-02
|
30
|
7
|
23
|
559.00
|
|
2025-08-29
|
1
|
10
|
-9
|
583.00
|
|
2025-08-28
|
9
|
143
|
-134
|
588.00
|
|
2025-08-27
|
3
|
56
|
-53
|
609.00
|
|
2025-08-26
|
190
|
102
|
88
|
615.00
|
|
2025-08-25
|
57
|
7
|
50
|
595.00
|
|
2025-08-22
|
1
|
41
|
-40
|
541.00
|
|
2025-08-20
|
61
|
26
|
35
|
518.00
|
|
2025-08-19
|
46
|
17
|
29
|
520.00
|
|
2025-08-18
|
21
|
9
|
12
|
512.00
|
|
2025-08-15
|
33
|
13
|
20
|
500.00
|
|
2025-08-14
|
44
|
16
|
28
|
498.50
|
|
2025-08-13
|
38
|
12
|
26
|
472.50
|
|
2025-08-12
|
28
|
9
|
19
|
475.50
|
|
2025-08-11
|
112
|
10
|
102
|
472.50
|
|
2025-08-08
|
49
|
76
|
-27
|
451.50
|
|
2025-08-07
|
157
|
2
|
155
|
458.50
|
|
2025-08-06
|
0
|
8
|
-8
|
430.00
|
|
2025-08-05
|
9
|
17
|
-8
|
430.00
|
|
2025-08-04
|
2
|
16
|
-14
|
424.50
|
|
2025-07-31
|
5
|
22
|
-17
|
425.50
|
|
2025-07-30
|
0
|
17
|
-17
|
427.00
|
|
2025-07-29
|
0
|
40
|
-40
|
436.00
|
|
2025-07-28
|
16
|
1
|
15
|
429.00
|
|
2025-07-25
|
0
|
13
|
-13
|
431.00
|
|
2025-07-24
|
2
|
20
|
-18
|
437.00
|
|
2025-07-23
|
0
|
26
|
-26
|
442.00
|
|
2025-07-21
|
3
|
22
|
-19
|
447.00
|
|
2025-07-18
|
2
|
13
|
-11
|
457.00
|
|
2025-07-16
|
2
|
39
|
-37
|
453.00
|
|
2025-07-15
|
19
|
4
|
15
|
459.50
|
|
2025-07-14
|
20
|
49
|
-29
|
455.00
|
|
2025-07-11
|
90
|
20
|
70
|
477.00
|
|
2025-07-10
|
128
|
6
|
122
|
486.00
|
|
2025-07-09
|
11
|
19
|
-8
|
442.00
|
|
2025-07-07
|
15
|
26
|
-11
|
434.50
|
|
2025-07-03
|
1
|
18
|
-17
|
446.50
|
|
2025-07-02
|
22
|
4
|
18
|
458.00
|
|
2025-07-01
|
25
|
4
|
21
|
428.00
|
|
2025-06-30
|
22
|
1
|
21
|
431.50
|
|
2025-06-26
|
0
|
54
|
-54
|
443.00
|
|
2025-06-25
|
0
|
25
|
-25
|
453.00
|
|
2025-06-24
|
23
|
9
|
14
|
462.00
|
|
2025-06-23
|
0
|
10
|
-10
|
431.00
|
|
2025-06-20
|
1
|
18
|
-17
|
440.00
|
|
2025-06-18
|
11
|
33
|
-22
|
433.00
|
|
2025-06-17
|
19
|
2
|
17
|
425.50
|
|
2025-06-13
|
49
|
15
|
34
|
443.00
|
|
2025-06-11
|
36
|
2
|
34
|
485.00
|
|
2025-06-09
|
61
|
5
|
56
|
473.00
|
|
2025-06-06
|
64
|
19
|
45
|
456.50
|
|
2025-06-05
|
14
|
67
|
-53
|
415.00
|
|
2025-06-04
|
37
|
7
|
30
|
416.00
|
|
2025-06-03
|
31
|
0
|
31
|
391.50
|
|
2025-06-02
|
47
|
21
|
26
|
389.00
|
| 合計 | 4714 | 4004 | 710 | |
