| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
645.00
|
|
2026-06-03
|
0
|
1
|
-1
|
635.00
|
|
2026-06-02
|
0
|
2
|
-2
|
631.00
|
|
2026-05-29
|
0
|
9
|
-9
|
645.00
|
|
2026-05-28
|
2
|
16
|
-14
|
668.00
|
|
2026-05-27
|
11
|
7
|
4
|
714.00
|
|
2026-05-26
|
0
|
1
|
-1
|
668.00
|
|
2026-05-22
|
0
|
2
|
-2
|
669.00
|
|
2026-05-21
|
1
|
12
|
-11
|
674.00
|
|
2026-05-20
|
0
|
3
|
-3
|
687.00
|
|
2026-05-19
|
0
|
4
|
-4
|
669.00
|
|
2026-05-18
|
0
|
5
|
-5
|
672.00
|
|
2026-05-15
|
0
|
6
|
-6
|
687.00
|
|
2026-05-12
|
0
|
12
|
-12
|
680.00
|
|
2026-05-11
|
0
|
4
|
-4
|
687.00
|
|
2026-05-08
|
6
|
17
|
-11
|
690.00
|
|
2026-05-07
|
1
|
7
|
-6
|
684.00
|
|
2026-05-06
|
5
|
51
|
-46
|
702.00
|
|
2026-05-05
|
16
|
39
|
-23
|
779.00
|
|
2026-04-30
|
0
|
12
|
-12
|
771.00
|
|
2026-04-29
|
7
|
0
|
7
|
787.00
|
|
2026-04-27
|
0
|
5
|
-5
|
756.00
|
|
2026-04-24
|
0
|
12
|
-12
|
840.00
|
|
2026-04-23
|
3
|
0
|
3
|
865.00
|
|
2026-04-21
|
1
|
0
|
1
|
798.00
|
|
2026-04-16
|
9
|
2
|
7
|
780.00
|
|
2026-04-15
|
9
|
4
|
5
|
775.00
|
|
2026-04-14
|
33
|
4
|
29
|
782.00
|
|
2026-04-13
|
10
|
1
|
9
|
711.00
|
|
2026-04-10
|
4
|
13
|
-9
|
647.00
|
|
2026-04-08
|
7
|
5
|
2
|
608.00
|
|
2026-04-07
|
7
|
1
|
6
|
592.00
|
|
2026-04-02
|
1
|
10
|
-9
|
562.00
|
|
2026-04-01
|
11
|
7
|
4
|
570.00
|
|
2026-03-31
|
6
|
0
|
6
|
561.00
|
|
2026-03-30
|
0
|
1
|
-1
|
570.00
|
|
2026-03-27
|
0
|
3
|
-3
|
567.00
|
|
2026-03-26
|
2
|
5
|
-3
|
579.00
|
|
2026-03-25
|
8
|
3
|
5
|
568.00
|
|
2026-03-24
|
18
|
1
|
17
|
525.00
|
|
2026-03-23
|
11
|
0
|
11
|
545.00
|
|
2026-03-20
|
2
|
24
|
-22
|
569.00
|
|
2026-03-19
|
5
|
10
|
-5
|
583.00
|
|
2026-03-18
|
8
|
2
|
6
|
583.00
|
|
2026-03-17
|
7
|
2
|
5
|
562.00
|
|
2026-03-16
|
0
|
9
|
-9
|
565.00
|
|
2026-03-13
|
4
|
5
|
-1
|
574.00
|
|
2026-03-12
|
0
|
18
|
-18
|
577.00
|
|
2026-03-11
|
1
|
2
|
-1
|
599.00
|
|
2026-03-09
|
41
|
5
|
36
|
560.00
|
|
2026-03-06
|
13
|
8
|
5
|
564.00
|
|
2026-03-05
|
6
|
44
|
-38
|
591.00
|
|
2026-03-04
|
14
|
1
|
13
|
613.00
|
|
2026-03-03
|
13
|
41
|
-28
|
638.00
|
|
2026-03-02
|
9
|
6
|
3
|
690.00
|
|
2026-02-26
|
6
|
83
|
-77
|
695.00
|
|
2026-02-25
|
0
|
8
|
-8
|
690.00
|
|
2026-02-24
|
1
|
11
|
-10
|
690.00
|
|
2026-02-23
|
1
|
21
|
-20
|
660.00
|
|
2026-02-11
|
0
|
17
|
-17
|
678.00
|
|
2026-02-09
|
0
|
13
|
-13
|
685.00
|
|
2026-02-06
|
0
|
26
|
-26
|
679.00
|
|
2026-02-05
|
0
|
8
|
-8
|
648.00
|
|
2026-02-04
|
0
|
3
|
-3
|
620.00
|
|
2026-01-27
|
38
|
0
|
38
|
513.00
|
|
2026-01-26
|
44
|
2
|
42
|
473.00
|
|
2026-01-23
|
60
|
12
|
48
|
430.00
|
|
2026-01-22
|
50
|
1
|
49
|
443.00
|
|
2026-01-21
|
23
|
7
|
16
|
433.00
|
|
2026-01-19
|
22
|
3
|
19
|
379.50
|
|
2026-01-16
|
11
|
5
|
6
|
360.00
|
|
2026-01-15
|
36
|
6
|
30
|
351.00
|
|
2026-01-14
|
8
|
2
|
6
|
338.00
|
|
2026-01-13
|
70
|
2
|
68
|
332.50
|
|
2026-01-12
|
0
|
1
|
-1
|
327.00
|
|
2026-01-09
|
1
|
4
|
-3
|
333.50
|
|
2026-01-08
|
12
|
16
|
-4
|
336.50
|
|
2026-01-07
|
6
|
4
|
2
|
326.50
|
|
2026-01-05
|
3
|
11
|
-8
|
317.00
|
|
2026-01-02
|
23
|
64
|
-41
|
308.50
|
|
2025-12-31
|
0
|
7
|
-7
|
342.50
|
|
2025-12-30
|
3
|
58
|
-55
|
343.50
|
|
2025-12-29
|
0
|
30
|
-30
|
351.50
|
|
2025-12-26
|
3
|
16
|
-13
|
359.00
|
|
2025-12-24
|
6
|
42
|
-36
|
359.00
|
|
2025-12-23
|
0
|
9
|
-9
|
355.00
|
|
2025-12-22
|
4
|
15
|
-11
|
354.50
|
|
2025-12-18
|
17
|
12
|
5
|
373.00
|
|
2025-12-17
|
20
|
11
|
9
|
381.00
|
|
2025-12-16
|
27
|
33
|
-6
|
382.00
|
|
2025-12-15
|
47
|
4
|
43
|
398.00
|
|
2025-12-12
|
54
|
0
|
54
|
385.00
|
|
2025-12-11
|
2
|
1
|
1
|
377.00
|
|
2025-12-10
|
24
|
0
|
24
|
372.00
|
|
2025-12-09
|
10
|
5
|
5
|
352.00
|
|
2025-12-08
|
5
|
46
|
-41
|
352.00
|
|
2025-12-05
|
0
|
19
|
-19
|
367.00
|
|
2025-12-04
|
0
|
12
|
-12
|
373.50
|
|
2025-12-03
|
0
|
3
|
-3
|
378.00
|
|
2025-12-02
|
14
|
3
|
11
|
381.00
|
|
2025-11-28
|
7
|
0
|
7
|
382.00
|
|
2025-11-27
|
7
|
0
|
7
|
381.00
|
|
2025-11-26
|
30
|
0
|
30
|
380.00
|
|
2025-11-25
|
4
|
0
|
4
|
362.50
|
|
2025-11-24
|
0
|
2
|
-2
|
353.00
|
|
2025-11-21
|
0
|
5
|
-5
|
364.00
|
|
2025-11-20
|
13
|
1
|
12
|
366.00
|
|
2025-11-19
|
0
|
24
|
-24
|
359.00
|
|
2025-11-18
|
1
|
17
|
-16
|
367.00
|
|
2025-11-17
|
1
|
7
|
-6
|
380.00
|
|
2025-11-14
|
2
|
0
|
2
|
380.00
|
|
2025-11-13
|
0
|
3
|
-3
|
380.00
|
|
2025-11-12
|
13
|
4
|
9
|
386.50
|
|
2025-11-11
|
30
|
1
|
29
|
385.00
|
|
2025-11-10
|
0
|
30
|
-30
|
369.00
|
|
2025-11-06
|
1
|
4
|
-3
|
372.00
|
|
2025-11-05
|
0
|
3
|
-3
|
360.00
|
|
2025-11-04
|
0
|
1
|
-1
|
370.00
|
|
2025-11-03
|
13
|
5
|
8
|
376.50
|
|
2025-10-31
|
6
|
1
|
5
|
366.00
|
|
2025-10-30
|
0
|
4
|
-4
|
361.00
|
|
2025-10-29
|
8
|
5
|
3
|
374.00
|
|
2025-10-28
|
5
|
7
|
-2
|
367.00
|
|
2025-10-27
|
2
|
13
|
-11
|
368.00
|
|
2025-10-23
|
1
|
7
|
-6
|
356.00
|
|
2025-10-22
|
3
|
22
|
-19
|
355.00
|
|
2025-10-21
|
0
|
12
|
-12
|
359.00
|
|
2025-10-20
|
4
|
7
|
-3
|
362.50
|
|
2025-10-17
|
9
|
21
|
-12
|
359.00
|
|
2025-10-16
|
3
|
4
|
-1
|
365.00
|
|
2025-10-15
|
23
|
12
|
11
|
370.00
|
|
2025-10-14
|
11
|
21
|
-10
|
372.00
|
|
2025-10-13
|
15
|
11
|
4
|
389.00
|
|
2025-10-09
|
3
|
4
|
-1
|
389.00
|
|
2025-10-08
|
3
|
10
|
-7
|
395.50
|
|
2025-10-07
|
1
|
7
|
-6
|
400.00
|
|
2025-10-03
|
1
|
4
|
-3
|
403.50
|
|
2025-10-02
|
2
|
6
|
-4
|
403.50
|
|
2025-10-01
|
3
|
2
|
1
|
403.50
|
|
2025-09-30
|
16
|
12
|
4
|
409.50
|
|
2025-09-26
|
21
|
4
|
17
|
402.00
|
|
2025-09-25
|
3
|
11
|
-8
|
408.00
|
|
2025-09-24
|
11
|
1
|
10
|
408.00
|
|
2025-09-23
|
18
|
1
|
17
|
421.00
|
|
2025-09-22
|
0
|
38
|
-38
|
418.50
|
|
2025-09-19
|
14
|
18
|
-4
|
439.50
|
|
2025-09-18
|
3
|
8
|
-5
|
412.50
|
|
2025-09-17
|
31
|
23
|
8
|
421.50
|
|
2025-09-16
|
9
|
18
|
-9
|
419.50
|
|
2025-09-15
|
29
|
50
|
-21
|
425.00
|
|
2025-09-12
|
55
|
28
|
27
|
440.50
|
|
2025-09-11
|
71
|
14
|
57
|
434.00
|
|
2025-09-10
|
14
|
88
|
-74
|
454.50
|
|
2025-09-09
|
54
|
28
|
26
|
490.00
|
|
2025-09-08
|
25
|
55
|
-30
|
492.00
|
|
2025-09-05
|
73
|
35
|
38
|
451.00
|
|
2025-09-04
|
24
|
13
|
11
|
410.00
|
|
2025-09-03
|
23
|
6
|
17
|
408.00
|
|
2025-09-02
|
23
|
18
|
5
|
394.50
|
|
2025-09-01
|
13
|
5
|
8
|
391.00
|
|
2025-08-28
|
18
|
75
|
-57
|
420.00
|
|
2025-08-27
|
29
|
46
|
-17
|
428.00
|
|
2025-08-26
|
72
|
135
|
-63
|
394.00
|
|
2025-08-25
|
0
|
47
|
-47
|
390.00
|
|
2025-08-21
|
0
|
5
|
-5
|
355.50
|
|
2025-08-19
|
2
|
0
|
2
|
350.00
|
|
2025-08-18
|
20
|
0
|
20
|
341.00
|
|
2025-08-15
|
6
|
0
|
6
|
351.00
|
|
2025-08-12
|
8
|
0
|
8
|
395.00
|
|
2025-08-11
|
9
|
1
|
8
|
360.00
|
|
2025-08-08
|
20
|
0
|
20
|
339.00
|
|
2025-08-07
|
40
|
14
|
26
|
309.50
|
|
2025-08-05
|
0
|
3
|
-3
|
256.00
|
|
2025-08-01
|
29
|
8
|
21
|
212.00
|
|
2025-07-31
|
54
|
31
|
23
|
193.00
|
|
2025-07-30
|
51
|
9
|
42
|
185.50
|
|
2025-07-29
|
4
|
5
|
-1
|
169.00
|
|
2025-07-28
|
15
|
1
|
14
|
169.00
|
|
2025-07-25
|
33
|
15
|
18
|
169.00
|
|
2025-07-24
|
34
|
17
|
17
|
170.00
|
|
2025-07-23
|
7
|
3
|
4
|
156.00
|
|
2025-07-22
|
1
|
29
|
-28
|
156.00
|
|
2025-07-21
|
4
|
8
|
-4
|
158.00
|
|
2025-07-18
|
2
|
18
|
-16
|
158.50
|
|
2025-07-17
|
2
|
2
|
0
|
159.00
|
|
2025-07-16
|
15
|
23
|
-8
|
160.00
|
|
2025-07-15
|
1
|
13
|
-12
|
159.00
|
|
2025-07-14
|
1
|
5
|
-4
|
159.00
|
|
2025-07-11
|
9
|
8
|
1
|
159.50
|
|
2025-07-10
|
17
|
3
|
14
|
160.50
|
|
2025-07-09
|
6
|
1
|
5
|
157.50
|
|
2025-07-08
|
5
|
6
|
-1
|
153.00
|
|
2025-07-07
|
11
|
2
|
9
|
155.50
|
|
2025-07-04
|
17
|
13
|
4
|
157.50
|
|
2025-07-03
|
19
|
29
|
-10
|
157.00
|
|
2025-07-02
|
24
|
4
|
20
|
158.50
|
|
2025-07-01
|
36
|
2
|
34
|
155.50
|
|
2025-06-30
|
52
|
17
|
35
|
151.00
|
|
2025-06-27
|
12
|
8
|
4
|
140.00
|
|
2025-06-26
|
4
|
7
|
-3
|
136.00
|
|
2025-06-25
|
1
|
4
|
-3
|
135.50
|
|
2025-06-24
|
1
|
6
|
-5
|
137.00
|
|
2025-06-23
|
3
|
2
|
1
|
134.00
|
|
2025-06-20
|
0
|
6
|
-6
|
133.00
|
|
2025-06-19
|
14
|
5
|
9
|
135.50
|
|
2025-06-17
|
1
|
1
|
0
|
139.50
|
|
2025-06-16
|
2
|
2
|
0
|
137.50
|
|
2025-06-13
|
6
|
2
|
4
|
140.00
|
|
2025-06-12
|
16
|
1
|
15
|
138.00
|
|
2025-06-11
|
21
|
2
|
19
|
142.00
|
|
2025-06-10
|
0
|
7
|
-7
|
137.50
|
|
2025-06-09
|
1
|
3
|
-2
|
138.50
|
|
2025-06-06
|
11
|
1
|
10
|
139.50
|
|
2025-06-05
|
7
|
1
|
6
|
139.00
|
|
2025-06-04
|
1
|
0
|
1
|
139.00
|
|
2025-06-03
|
0
|
4
|
-4
|
137.00
|
|
2025-06-02
|
3
|
3
|
0
|
134.50
|
|
2025-05-20
|
0
|
1
|
-1
|
127.00
|
|
2025-05-16
|
1
|
2
|
-1
|
128.50
|
|
2025-05-15
|
19
|
1
|
18
|
130.00
|
|
2025-05-14
|
7
|
22
|
-15
|
130.00
|
|
2025-05-13
|
4
|
13
|
-9
|
134.00
|
|
2025-05-12
|
15
|
5
|
10
|
133.00
|
|
2025-04-18
|
0
|
1
|
-1
|
125.50
|
|
2024-07-31
|
0
|
1
|
-1
|
113.50
|
|
2024-07-23
|
3
|
1
|
2
|
113.50
|
|
2024-07-19
|
0
|
1
|
-1
|
117.00
|
|
2024-07-18
|
0
|
13
|
-13
|
120.50
|
|
2024-07-17
|
0
|
6
|
-6
|
125.50
|
|
2024-07-16
|
0
|
2
|
-2
|
126.00
|
|
2024-07-15
|
0
|
2
|
-2
|
126.50
|
|
2024-07-12
|
0
|
2
|
-2
|
128.00
|
|
2024-07-10
|
0
|
2
|
-2
|
129.00
|
|
2024-07-05
|
0
|
2
|
-2
|
130.00
|
|
2024-07-04
|
0
|
1
|
-1
|
132.00
|
|
2024-07-02
|
0
|
2
|
-2
|
131.00
|
|
2024-07-01
|
0
|
2
|
-2
|
133.00
|
|
2024-06-28
|
0
|
2
|
-2
|
136.00
|
|
2024-06-27
|
0
|
6
|
-6
|
135.00
|
|
2024-06-26
|
6
|
0
|
6
|
140.00
|
|
2024-06-25
|
0
|
1
|
-1
|
128.50
|
|
2024-06-19
|
2
|
0
|
2
|
129.00
|
|
2024-06-18
|
1
|
0
|
1
|
128.50
|
|
2024-06-14
|
0
|
3
|
-3
|
124.00
|
|
2024-06-13
|
1
|
0
|
1
|
126.50
|
|
2024-06-11
|
0
|
1
|
-1
|
128.50
|
|
2024-06-07
|
0
|
1
|
-1
|
131.00
|
| 合計 | 2554 | 2642 | -88 | |