| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
29
|
110
|
-81
|
1250.00
|
|
2026-05-21
|
4
|
18
|
-14
|
1230.00
|
|
2026-05-20
|
3
|
21
|
-18
|
1120.00
|
|
2026-05-19
|
2
|
65
|
-63
|
1020.00
|
|
2026-05-18
|
12
|
57
|
-45
|
1030.00
|
|
2026-05-15
|
51
|
15
|
36
|
948.00
|
|
2026-05-14
|
38
|
28
|
10
|
870.00
|
|
2026-05-13
|
62
|
13
|
49
|
858.00
|
|
2026-05-12
|
14
|
169
|
-155
|
795.00
|
|
2026-05-08
|
62
|
22
|
40
|
792.00
|
|
2026-05-07
|
93
|
33
|
60
|
759.00
|
|
2026-05-06
|
10
|
225
|
-215
|
690.00
|
|
2026-05-05
|
1
|
26
|
-25
|
729.00
|
|
2026-04-21
|
4
|
0
|
4
|
628.00
|
|
2026-04-14
|
0
|
12
|
-12
|
601.00
|
|
2026-04-13
|
35
|
115
|
-80
|
547.00
|
|
2026-04-08
|
19
|
43
|
-24
|
443.00
|
|
2026-04-07
|
39
|
28
|
11
|
415.50
|
|
2026-04-02
|
76
|
49
|
27
|
378.00
|
|
2026-04-01
|
108
|
31
|
77
|
366.50
|
|
2026-03-31
|
29
|
97
|
-68
|
351.00
|
|
2026-03-26
|
40
|
118
|
-78
|
368.00
|
|
2026-03-24
|
84
|
33
|
51
|
356.50
|
|
2026-03-23
|
116
|
31
|
85
|
324.50
|
|
2026-03-19
|
94
|
160
|
-66
|
320.00
|
|
2026-03-18
|
59
|
32
|
27
|
321.00
|
|
2026-03-17
|
125
|
86
|
39
|
314.00
|
|
2026-03-16
|
6
|
150
|
-144
|
310.00
|
|
2026-03-12
|
3
|
14
|
-11
|
332.00
|
|
2026-02-23
|
39
|
78
|
-39
|
285.50
|
|
2026-02-11
|
74
|
60
|
14
|
274.00
|
|
2026-02-09
|
214
|
17
|
197
|
241.00
|
|
2026-02-06
|
111
|
56
|
55
|
219.50
|
|
2026-02-05
|
89
|
32
|
57
|
205.00
|
|
2026-02-04
|
32
|
84
|
-52
|
207.00
|
|
2026-02-03
|
11
|
38
|
-27
|
195.50
|
|
2026-02-02
|
68
|
21
|
47
|
191.00
|
|
2026-01-30
|
0
|
124
|
-124
|
206.00
|
|
2026-01-29
|
86
|
10
|
76
|
219.00
|
|
2026-01-28
|
209
|
80
|
129
|
202.00
|
|
2026-01-27
|
18
|
30
|
-12
|
192.50
|
|
2026-01-26
|
16
|
26
|
-10
|
193.50
|
|
2026-01-23
|
65
|
7
|
58
|
189.00
|
|
2026-01-21
|
51
|
133
|
-82
|
191.00
|
|
2026-01-20
|
24
|
238
|
-214
|
204.00
|
|
2026-01-16
|
33
|
23
|
10
|
195.00
|
|
2026-01-14
|
56
|
28
|
28
|
195.00
|
|
2026-01-13
|
145
|
59
|
86
|
193.50
|
|
2026-01-07
|
65
|
52
|
13
|
152.00
|
|
2026-01-05
|
117
|
59
|
58
|
141.00
|
|
2026-01-02
|
109
|
5
|
104
|
147.00
|
|
2025-12-31
|
44
|
169
|
-125
|
143.00
|
|
2025-12-30
|
209
|
100
|
109
|
154.00
|
|
2025-12-29
|
9
|
4
|
5
|
144.50
|
|
2025-12-26
|
151
|
83
|
68
|
131.50
|
|
2025-12-24
|
34
|
151
|
-117
|
124.50
|
|
2025-12-23
|
42
|
0
|
42
|
127.50
|
|
2025-12-22
|
22
|
0
|
22
|
116.00
|
|
2025-12-19
|
7
|
0
|
7
|
111.50
|
|
2025-12-16
|
9
|
22
|
-13
|
113.50
|
|
2025-12-15
|
2
|
51
|
-49
|
117.00
|
|
2025-12-12
|
44
|
17
|
27
|
119.50
|
|
2025-12-11
|
64
|
15
|
49
|
116.00
|
|
2025-12-10
|
113
|
50
|
63
|
116.50
|
|
2025-12-09
|
54
|
1
|
53
|
114.50
|
|
2025-12-08
|
72
|
6
|
66
|
110.50
|
|
2025-12-05
|
22
|
24
|
-2
|
106.50
|
|
2025-12-04
|
75
|
2
|
73
|
107.50
|
|
2025-12-03
|
8
|
0
|
8
|
103.00
|
|
2025-12-02
|
10
|
1
|
9
|
101.00
|
|
2025-12-01
|
19
|
2
|
17
|
102.00
|
|
2025-11-27
|
9
|
2
|
7
|
103.50
|
|
2025-11-26
|
6
|
0
|
6
|
99.70
|
|
2025-11-25
|
7
|
0
|
7
|
99.70
|
|
2025-11-24
|
6
|
0
|
6
|
97.50
|
|
2025-11-21
|
8
|
3
|
5
|
96.90
|
|
2025-11-20
|
10
|
0
|
10
|
99.00
|
|
2025-11-10
|
0
|
6
|
-6
|
104.50
|
|
2025-11-07
|
0
|
6
|
-6
|
105.00
|
|
2025-11-06
|
0
|
13
|
-13
|
104.50
|
|
2025-11-05
|
22
|
6
|
16
|
102.50
|
|
2025-11-04
|
9
|
49
|
-40
|
103.00
|
|
2025-11-03
|
15
|
6
|
9
|
108.00
|
|
2025-10-31
|
14
|
92
|
-78
|
107.50
|
|
2025-10-30
|
66
|
41
|
25
|
114.00
|
|
2025-10-28
|
21
|
46
|
-25
|
111.00
|
|
2025-10-27
|
50
|
97
|
-47
|
116.50
|
|
2025-10-23
|
125
|
34
|
91
|
116.50
|
|
2025-10-21
|
68
|
0
|
68
|
113.50
|
|
2025-10-17
|
0
|
10
|
-10
|
106.00
|
|
2025-10-15
|
13
|
85
|
-72
|
114.00
|
|
2025-10-09
|
17
|
21
|
-4
|
97.30
|
|
2025-10-08
|
26
|
2
|
24
|
95.80
|
|
2025-10-07
|
62
|
33
|
29
|
97.40
|
|
2025-10-03
|
20
|
1
|
19
|
99.00
|
|
2025-10-02
|
0
|
25
|
-25
|
99.00
|
|
2025-10-01
|
25
|
1
|
24
|
101.50
|
|
2025-09-30
|
6
|
4
|
2
|
101.00
|
|
2025-09-26
|
0
|
25
|
-25
|
100.00
|
|
2025-09-25
|
17
|
13
|
4
|
106.00
|
|
2025-09-24
|
36
|
0
|
36
|
102.50
|
|
2025-09-23
|
0
|
150
|
-150
|
105.50
|
|
2025-09-22
|
150
|
40
|
110
|
105.50
|
|
2025-09-19
|
40
|
0
|
40
|
96.00
|
|
2025-09-18
|
0
|
48
|
-48
|
102.00
|
|
2025-09-17
|
29
|
36
|
-7
|
107.00
|
|
2025-09-16
|
3
|
36
|
-33
|
104.50
|
|
2025-09-15
|
77
|
0
|
77
|
104.00
|
|
2025-09-12
|
11
|
2
|
9
|
107.50
|
| 合計 | 4828 | 4692 | 136 | |
