| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
0
|
8
|
206.50
|
|
2026-06-03
|
16
|
0
|
16
|
206.50
|
|
2026-06-02
|
0
|
5
|
-5
|
205.50
|
|
2026-06-01
|
18
|
4
|
14
|
208.50
|
|
2026-05-29
|
16
|
0
|
16
|
206.50
|
|
2026-05-28
|
0
|
9
|
-9
|
206.50
|
|
2026-05-27
|
2
|
18
|
-16
|
214.50
|
|
2026-05-26
|
0
|
11
|
-11
|
217.00
|
|
2026-05-25
|
7
|
0
|
7
|
214.50
|
|
2026-05-22
|
52
|
1
|
51
|
209.00
|
|
2026-05-21
|
11
|
0
|
11
|
208.50
|
|
2026-05-20
|
0
|
9
|
-9
|
203.00
|
|
2026-05-19
|
0
|
7
|
-7
|
208.00
|
|
2026-05-18
|
1
|
5
|
-4
|
215.00
|
|
2026-05-15
|
4
|
8
|
-4
|
212.00
|
|
2026-05-14
|
6
|
3
|
3
|
215.00
|
|
2026-05-13
|
9
|
1
|
8
|
212.50
|
|
2026-05-12
|
16
|
1
|
15
|
209.50
|
|
2026-05-11
|
5
|
2
|
3
|
210.50
|
|
2026-05-08
|
0
|
3
|
-3
|
209.50
|
|
2026-05-06
|
8
|
0
|
8
|
218.00
|
|
2026-05-04
|
12
|
0
|
12
|
205.00
|
|
2026-04-30
|
0
|
10
|
-10
|
208.50
|
|
2026-04-29
|
1
|
7
|
-6
|
209.00
|
|
2026-04-28
|
12
|
6
|
6
|
208.00
|
|
2026-04-27
|
8
|
24
|
-16
|
207.50
|
|
2026-04-24
|
2
|
6
|
-4
|
211.50
|
|
2026-04-22
|
1
|
9
|
-8
|
226.50
|
|
2026-04-20
|
12
|
2
|
10
|
231.00
|
|
2026-04-17
|
23
|
6
|
17
|
230.50
|
|
2026-04-16
|
1
|
7
|
-6
|
237.50
|
|
2026-04-14
|
20
|
2
|
18
|
238.00
|
|
2026-04-13
|
2
|
9
|
-7
|
221.00
|
|
2026-04-10
|
0
|
14
|
-14
|
215.00
|
|
2026-04-09
|
0
|
3
|
-3
|
225.50
|
|
2026-04-07
|
0
|
7
|
-7
|
217.00
|
|
2026-04-02
|
5
|
2
|
3
|
224.00
|
|
2026-04-01
|
0
|
6
|
-6
|
215.00
|
|
2026-03-30
|
0
|
11
|
-11
|
225.00
|
|
2026-03-27
|
1
|
6
|
-5
|
235.00
|
|
2026-03-25
|
5
|
14
|
-9
|
227.00
|
|
2026-03-24
|
14
|
3
|
11
|
206.50
|
|
2026-03-23
|
23
|
11
|
12
|
206.00
|
|
2026-03-20
|
1
|
5
|
-4
|
208.00
|
|
2026-03-19
|
9
|
1
|
8
|
204.50
|
|
2026-03-18
|
3
|
0
|
3
|
206.00
|
|
2026-03-17
|
7
|
2
|
5
|
205.00
|
|
2026-03-16
|
6
|
3
|
3
|
202.00
|
|
2026-03-13
|
2
|
0
|
2
|
196.00
|
|
2026-03-12
|
3
|
0
|
3
|
200.00
|
|
2026-03-11
|
9
|
0
|
9
|
202.50
|
|
2026-03-10
|
5
|
2
|
3
|
198.50
|
|
2026-03-09
|
2
|
5
|
-3
|
193.00
|
|
2026-03-06
|
4
|
6
|
-2
|
199.50
|
|
2026-03-05
|
10
|
1
|
9
|
205.00
|
|
2026-03-04
|
2
|
5
|
-3
|
195.50
|
|
2026-03-02
|
4
|
8
|
-4
|
211.50
|
|
2026-02-26
|
3
|
15
|
-12
|
217.00
|
|
2026-02-25
|
1
|
12
|
-11
|
216.00
|
|
2026-02-24
|
0
|
5
|
-5
|
210.50
|
|
2026-02-23
|
3
|
0
|
3
|
206.50
|
|
2026-02-05
|
1
|
3
|
-2
|
203.50
|
|
2026-02-04
|
1
|
2
|
-1
|
209.00
|
|
2026-02-02
|
4
|
1
|
3
|
206.00
|
|
2026-01-30
|
1
|
3
|
-2
|
206.00
|
|
2026-01-29
|
4
|
6
|
-2
|
215.50
|
|
2026-01-22
|
0
|
3
|
-3
|
216.50
|
|
2026-01-20
|
1
|
5
|
-4
|
222.00
|
|
2026-01-19
|
0
|
6
|
-6
|
228.00
|
|
2026-01-14
|
4
|
19
|
-15
|
245.00
|
|
2026-01-12
|
5
|
63
|
-58
|
239.50
|
|
2026-01-09
|
50
|
0
|
50
|
241.50
|
|
2026-01-08
|
3
|
6
|
-3
|
234.00
|
|
2026-01-07
|
4
|
15
|
-11
|
236.00
|
|
2026-01-02
|
5
|
1
|
4
|
229.00
|
|
2025-12-31
|
17
|
1
|
16
|
232.00
|
|
2025-12-30
|
15
|
0
|
15
|
229.00
|
|
2025-12-26
|
12
|
0
|
12
|
232.50
|
|
2025-12-24
|
8
|
0
|
8
|
229.50
|
|
2025-12-22
|
15
|
1
|
14
|
240.00
|
|
2025-12-19
|
15
|
0
|
15
|
234.50
|
|
2025-12-18
|
11
|
2
|
9
|
228.50
|
|
2025-12-17
|
6
|
1
|
5
|
230.00
|
|
2025-12-15
|
0
|
4
|
-4
|
233.00
|
|
2025-12-11
|
4
|
25
|
-21
|
227.50
|
|
2025-12-10
|
23
|
15
|
8
|
226.50
|
|
2025-12-08
|
10
|
0
|
10
|
208.50
|
|
2025-12-05
|
9
|
7
|
2
|
205.50
|
|
2025-12-03
|
12
|
0
|
12
|
203.00
|
|
2025-12-01
|
0
|
7
|
-7
|
195.00
|
|
2025-11-28
|
3
|
2
|
1
|
201.00
|
|
2025-11-27
|
1
|
4
|
-3
|
194.00
|
|
2025-11-26
|
12
|
1
|
11
|
194.50
|
|
2025-11-25
|
8
|
4
|
4
|
188.00
|
|
2025-11-24
|
5
|
0
|
5
|
187.00
|
|
2025-11-20
|
4
|
0
|
4
|
192.50
|
|
2025-11-19
|
9
|
1
|
8
|
189.00
|
|
2025-11-18
|
16
|
8
|
8
|
189.00
|
|
2025-11-17
|
7
|
5
|
2
|
197.00
|
|
2025-11-14
|
4
|
12
|
-8
|
196.50
|
|
2025-11-13
|
5
|
0
|
5
|
202.00
|
|
2025-11-12
|
7
|
11
|
-4
|
201.00
|
|
2025-11-11
|
20
|
30
|
-10
|
205.00
|
|
2025-11-10
|
17
|
2
|
15
|
198.50
|
|
2025-11-07
|
1
|
22
|
-21
|
204.50
|
|
2025-11-06
|
4
|
9
|
-5
|
214.00
|
|
2025-11-05
|
8
|
7
|
1
|
220.00
|
|
2025-11-03
|
7
|
6
|
1
|
210.50
|
|
2025-10-31
|
4
|
17
|
-13
|
213.50
|
|
2025-10-30
|
13
|
5
|
8
|
217.00
|
|
2025-10-29
|
9
|
5
|
4
|
216.00
|
|
2025-10-28
|
5
|
3
|
2
|
212.50
|
|
2025-10-27
|
9
|
4
|
5
|
215.00
|
|
2025-10-23
|
15
|
6
|
9
|
212.50
|
|
2025-10-22
|
8
|
24
|
-16
|
213.50
|
|
2025-10-21
|
6
|
1
|
5
|
226.00
|
|
2025-10-20
|
9
|
1
|
8
|
226.00
|
|
2025-10-17
|
1
|
35
|
-34
|
225.50
|
|
2025-10-16
|
6
|
11
|
-5
|
235.50
|
|
2025-10-14
|
8
|
2
|
6
|
226.00
|
|
2025-10-13
|
4
|
25
|
-21
|
230.00
|
|
2025-10-09
|
2
|
18
|
-16
|
237.50
|
|
2025-10-08
|
3
|
11
|
-8
|
231.00
|
|
2025-10-07
|
5
|
1
|
4
|
230.00
|
|
2025-10-02
|
4
|
0
|
4
|
227.00
|
|
2025-10-01
|
5
|
11
|
-6
|
228.50
|
|
2025-09-30
|
10
|
0
|
10
|
226.00
|
|
2025-09-26
|
18
|
1
|
17
|
226.00
|
|
2025-09-25
|
6
|
3
|
3
|
230.50
|
|
2025-09-24
|
5
|
0
|
5
|
236.00
|
|
2025-09-23
|
24
|
36
|
-12
|
240.00
|
|
2025-09-22
|
31
|
44
|
-13
|
239.00
|
|
2025-09-19
|
12
|
33
|
-21
|
236.00
|
|
2025-09-18
|
21
|
68
|
-47
|
260.50
|
|
2025-09-17
|
0
|
10
|
-10
|
237.00
|
|
2025-09-16
|
0
|
4
|
-4
|
251.00
|
|
2025-09-15
|
0
|
8
|
-8
|
257.00
|
|
2025-09-12
|
0
|
5
|
-5
|
265.00
|
|
2025-09-11
|
0
|
6
|
-6
|
267.00
|
|
2025-09-09
|
0
|
4
|
-4
|
273.50
|
|
2025-09-08
|
0
|
4
|
-4
|
272.00
|
|
2025-09-05
|
0
|
5
|
-5
|
268.50
|
|
2025-09-04
|
0
|
7
|
-7
|
268.00
|
|
2025-09-03
|
6
|
34
|
-28
|
285.50
|
|
2025-09-01
|
32
|
50
|
-18
|
289.00
|
|
2025-08-29
|
2
|
27
|
-25
|
277.00
|
|
2025-08-28
|
6
|
26
|
-20
|
252.00
|
|
2025-08-27
|
20
|
46
|
-26
|
229.50
|
|
2025-08-25
|
27
|
2
|
25
|
216.00
|
|
2025-08-22
|
28
|
0
|
28
|
216.50
|
|
2025-08-21
|
21
|
4
|
17
|
224.00
|
|
2025-08-20
|
24
|
6
|
18
|
228.50
|
|
2025-08-19
|
64
|
24
|
40
|
229.50
|
|
2025-08-18
|
13
|
0
|
13
|
217.50
|
|
2025-08-15
|
22
|
10
|
12
|
198.00
|
|
2025-08-14
|
8
|
0
|
8
|
183.00
|
|
2025-08-13
|
2
|
30
|
-28
|
179.00
|
|
2025-08-11
|
8
|
0
|
8
|
170.00
|
|
2025-08-06
|
5
|
1
|
4
|
164.50
|
|
2025-08-05
|
10
|
0
|
10
|
166.00
|
|
2025-08-01
|
9
|
0
|
9
|
166.00
|
|
2025-07-31
|
1
|
0
|
1
|
161.50
|
|
2025-07-30
|
5
|
0
|
5
|
157.00
|
|
2025-07-24
|
0
|
8
|
-8
|
162.00
|
|
2025-07-23
|
3
|
0
|
3
|
157.00
|
|
2025-07-22
|
0
|
4
|
-4
|
153.50
|
|
2025-07-21
|
1
|
0
|
1
|
157.50
|
|
2025-07-17
|
6
|
0
|
6
|
157.00
|
|
2025-07-16
|
19
|
2
|
17
|
153.00
|
|
2025-07-14
|
6
|
4
|
2
|
159.50
|
|
2025-07-11
|
4
|
0
|
4
|
154.50
|
|
2025-07-08
|
3
|
1
|
2
|
151.50
|
|
2025-07-04
|
0
|
1
|
-1
|
144.00
|
|
2025-07-02
|
1
|
0
|
1
|
144.00
|
|
2025-07-01
|
0
|
1
|
-1
|
142.00
|
|
2025-06-24
|
5
|
0
|
5
|
150.00
|
|
2025-06-23
|
3
|
0
|
3
|
140.00
|
|
2025-06-17
|
0
|
1
|
-1
|
143.50
|
|
2025-06-10
|
0
|
4
|
-4
|
144.50
|
|
2025-06-03
|
0
|
1
|
-1
|
136.00
|
|
2025-05-19
|
2
|
1
|
1
|
134.00
|
|
2025-05-16
|
0
|
1
|
-1
|
140.00
|
|
2025-05-15
|
0
|
1
|
-1
|
139.50
|
|
2025-05-14
|
0
|
2
|
-2
|
143.00
|
|
2025-05-13
|
0
|
1
|
-1
|
138.00
|
|
2025-05-12
|
1
|
0
|
1
|
135.00
|
| 合計 | 1383 | 1353 | 30 | |
