| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
18
|
-6
|
150.50
|
|
2026-06-03
|
0
|
8
|
-8
|
159.00
|
|
2026-06-02
|
15
|
3
|
12
|
158.00
|
|
2026-05-25
|
2
|
12
|
-10
|
167.50
|
|
2026-05-21
|
15
|
3
|
12
|
165.50
|
|
2026-05-18
|
7
|
30
|
-23
|
155.00
|
|
2026-05-15
|
38
|
22
|
16
|
151.50
|
|
2026-05-14
|
0
|
24
|
-24
|
168.00
|
|
2026-05-06
|
3
|
11
|
-8
|
118.00
|
|
2026-05-05
|
0
|
7
|
-7
|
121.00
|
|
2026-04-30
|
0
|
3
|
-3
|
113.00
|
|
2026-04-29
|
4
|
0
|
4
|
112.50
|
|
2026-04-27
|
2
|
7
|
-5
|
112.50
|
|
2026-04-23
|
19
|
7
|
12
|
115.50
|
|
2026-04-17
|
31
|
21
|
10
|
120.50
|
|
2026-04-16
|
5
|
0
|
5
|
118.00
|
|
2026-04-09
|
7
|
15
|
-8
|
114.50
|
|
2026-04-02
|
10
|
5
|
5
|
105.00
|
|
2026-03-31
|
16
|
5
|
11
|
104.00
|
|
2026-03-27
|
11
|
7
|
4
|
116.00
|
|
2026-03-13
|
13
|
40
|
-27
|
128.50
|
|
2026-03-11
|
2
|
8
|
-6
|
106.50
|
|
2026-03-10
|
0
|
11
|
-11
|
103.00
|
|
2026-03-06
|
5
|
0
|
5
|
105.00
|
|
2026-03-05
|
4
|
25
|
-21
|
95.50
|
|
2026-03-03
|
0
|
15
|
-15
|
103.50
|
|
2026-03-02
|
18
|
163
|
-145
|
104.50
|
|
2026-02-25
|
32
|
3
|
29
|
99.10
|
|
2026-02-24
|
8
|
2
|
6
|
90.10
|
|
2026-02-23
|
18
|
2
|
16
|
87.90
|
|
2026-02-11
|
3
|
7
|
-4
|
86.00
|
|
2026-02-09
|
5
|
9
|
-4
|
85.30
|
|
2026-02-06
|
2
|
15
|
-13
|
85.70
|
|
2026-02-05
|
18
|
3
|
15
|
89.10
|
|
2026-02-04
|
6
|
1
|
5
|
88.70
|
|
2026-02-03
|
0
|
6
|
-6
|
82.50
|
|
2026-02-02
|
0
|
18
|
-18
|
82.00
|
|
2026-01-30
|
1
|
9
|
-8
|
85.10
|
|
2026-01-27
|
8
|
34
|
-26
|
89.70
|
|
2026-01-26
|
30
|
14
|
16
|
89.50
|
|
2026-01-23
|
1
|
12
|
-11
|
84.10
|
|
2026-01-22
|
29
|
0
|
29
|
85.50
|
|
2026-01-21
|
20
|
26
|
-6
|
83.00
|
|
2026-01-20
|
13
|
0
|
13
|
83.10
|
|
2026-01-19
|
11
|
21
|
-10
|
82.40
|
|
2026-01-16
|
25
|
10
|
15
|
82.30
|
|
2026-01-15
|
0
|
7
|
-7
|
82.00
|
|
2026-01-14
|
21
|
0
|
21
|
83.40
|
|
2026-01-13
|
0
|
11
|
-11
|
80.70
|
|
2026-01-09
|
13
|
26
|
-13
|
81.90
|
|
2026-01-08
|
0
|
16
|
-16
|
82.80
|
|
2026-01-07
|
20
|
6
|
14
|
85.30
|
|
2026-01-05
|
0
|
40
|
-40
|
84.50
|
|
2026-01-02
|
15
|
0
|
15
|
86.30
|
|
2025-12-31
|
4
|
1
|
3
|
85.20
|
|
2025-12-30
|
6
|
19
|
-13
|
84.50
|
|
2025-12-29
|
3
|
8
|
-5
|
84.70
|
|
2025-12-26
|
10
|
0
|
10
|
86.10
|
|
2025-12-24
|
2
|
40
|
-38
|
84.90
|
|
2025-12-22
|
23
|
0
|
23
|
88.70
|
|
2025-12-19
|
17
|
3
|
14
|
87.50
|
|
2025-12-18
|
4
|
7
|
-3
|
86.70
|
|
2025-12-17
|
12
|
2
|
10
|
87.30
|
|
2025-12-16
|
0
|
10
|
-10
|
86.90
|
|
2025-12-15
|
14
|
6
|
8
|
88.00
|
|
2025-12-12
|
28
|
14
|
14
|
85.00
|
|
2025-12-11
|
0
|
67
|
-67
|
83.90
|
|
2025-12-10
|
18
|
15
|
3
|
89.40
|
|
2025-12-08
|
60
|
0
|
60
|
88.60
|
|
2025-12-05
|
7
|
27
|
-20
|
87.80
|
|
2025-12-03
|
74
|
15
|
59
|
88.00
|
|
2025-12-02
|
5
|
27
|
-22
|
82.10
|
|
2025-12-01
|
0
|
52
|
-52
|
84.90
|
|
2025-11-28
|
80
|
0
|
80
|
88.30
|
|
2025-11-27
|
0
|
55
|
-55
|
86.30
|
|
2025-11-26
|
14
|
0
|
14
|
91.00
|
|
2025-11-25
|
10
|
0
|
10
|
83.60
|
|
2025-11-20
|
27
|
0
|
27
|
84.90
|
|
2025-11-19
|
9
|
17
|
-8
|
83.70
|
|
2025-11-18
|
6
|
2
|
4
|
83.60
|
|
2025-11-14
|
3
|
1
|
2
|
89.00
|
|
2025-11-13
|
14
|
0
|
14
|
91.70
|
|
2025-11-11
|
19
|
1
|
18
|
90.40
|
|
2025-11-10
|
24
|
0
|
24
|
90.60
|
|
2025-11-07
|
8
|
2
|
6
|
94.80
|
|
2025-11-06
|
17
|
1
|
16
|
99.70
|
|
2025-11-05
|
2
|
0
|
2
|
102.00
|
|
2025-11-03
|
3
|
0
|
3
|
107.00
|
|
2025-10-31
|
2
|
0
|
2
|
113.00
|
|
2025-10-30
|
3
|
1
|
2
|
114.50
|
|
2025-10-29
|
2
|
4
|
-2
|
118.00
|
|
2025-10-27
|
1
|
0
|
1
|
129.00
|
|
2025-10-23
|
0
|
1
|
-1
|
132.50
|
|
2025-10-22
|
2
|
0
|
2
|
138.00
|
|
2025-10-20
|
0
|
1
|
-1
|
136.00
|
|
2025-10-16
|
0
|
1
|
-1
|
133.00
|
|
2025-10-14
|
1
|
0
|
1
|
129.00
|
|
2025-10-13
|
8
|
1
|
7
|
131.50
|
|
2025-10-02
|
0
|
1
|
-1
|
131.50
|
|
2025-10-01
|
0
|
3
|
-3
|
135.00
|
|
2025-09-30
|
0
|
3
|
-3
|
137.50
|
|
2025-09-26
|
0
|
2
|
-2
|
138.00
|
|
2025-09-25
|
0
|
1
|
-1
|
139.50
|
|
2025-09-23
|
2
|
3
|
-1
|
136.00
|
|
2025-09-22
|
0
|
2
|
-2
|
142.50
|
|
2025-09-17
|
0
|
2
|
-2
|
144.00
|
|
2025-09-08
|
1
|
0
|
1
|
160.00
|
|
2025-09-05
|
5
|
1
|
4
|
158.50
|
|
2025-09-04
|
5
|
1
|
4
|
158.00
|
|
2025-09-03
|
5
|
1
|
4
|
155.50
|
|
2025-08-25
|
0
|
5
|
-5
|
131.00
|
|
2025-08-22
|
0
|
2
|
-2
|
133.00
|
|
2025-08-21
|
0
|
4
|
-4
|
139.50
|
|
2025-08-08
|
0
|
2
|
-2
|
112.50
|
|
2025-07-09
|
0
|
1
|
-1
|
116.00
|
|
2025-07-08
|
0
|
1
|
-1
|
116.00
|
|
2025-07-07
|
2
|
1
|
1
|
116.00
|
|
2025-06-20
|
0
|
1
|
-1
|
127.00
|
|
2025-06-18
|
1
|
1
|
0
|
132.00
|
|
2025-06-12
|
0
|
2
|
-2
|
134.50
|
|
2025-06-11
|
0
|
1
|
-1
|
135.00
|
|
2025-06-10
|
0
|
1
|
-1
|
128.00
|
|
2025-05-20
|
0
|
1
|
-1
|
133.50
|
|
2025-05-19
|
0
|
2
|
-2
|
137.50
|
|
2025-05-16
|
1
|
0
|
1
|
136.00
|
|
2025-05-14
|
1
|
0
|
1
|
139.00
|
|
2025-05-13
|
1
|
4
|
-3
|
137.50
|
|
2025-05-12
|
4
|
0
|
4
|
136.00
|
| 合計 | 1108 | 1218 | -110 | |
