| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
2
|
-2
|
206.50
|
|
2026-06-01
|
1
|
0
|
1
|
215.00
|
|
2026-05-29
|
0
|
1
|
-1
|
213.50
|
|
2026-05-27
|
2
|
4
|
-2
|
212.00
|
|
2026-05-25
|
1
|
23
|
-22
|
219.00
|
|
2026-05-22
|
22
|
0
|
22
|
230.00
|
|
2026-05-18
|
5
|
14
|
-9
|
199.00
|
|
2026-05-15
|
3
|
0
|
3
|
181.00
|
|
2026-05-14
|
2
|
0
|
2
|
171.00
|
|
2026-05-13
|
3
|
2
|
1
|
171.00
|
|
2026-05-12
|
0
|
10
|
-10
|
175.00
|
|
2026-05-11
|
3
|
0
|
3
|
181.00
|
|
2026-05-07
|
4
|
0
|
4
|
169.50
|
|
2026-05-06
|
0
|
3
|
-3
|
166.50
|
|
2026-05-04
|
2
|
1
|
1
|
162.50
|
|
2026-04-30
|
0
|
6
|
-6
|
162.00
|
|
2026-04-28
|
1
|
0
|
1
|
163.50
|
|
2026-04-24
|
4
|
2
|
2
|
170.00
|
|
2026-04-23
|
0
|
1
|
-1
|
173.50
|
|
2026-04-22
|
4
|
9
|
-5
|
180.00
|
|
2026-04-21
|
0
|
3
|
-3
|
178.00
|
|
2026-04-20
|
13
|
0
|
13
|
179.00
|
|
2026-04-17
|
0
|
5
|
-5
|
172.50
|
|
2026-04-16
|
0
|
4
|
-4
|
191.00
|
|
2026-04-15
|
4
|
2
|
2
|
191.00
|
|
2026-04-14
|
6
|
0
|
6
|
190.00
|
|
2026-04-13
|
0
|
2
|
-2
|
189.50
|
|
2026-04-10
|
0
|
16
|
-16
|
187.00
|
|
2026-04-08
|
10
|
5
|
5
|
187.00
|
|
2026-04-07
|
8
|
0
|
8
|
172.00
|
|
2026-04-02
|
4
|
0
|
4
|
167.50
|
|
2026-04-01
|
1
|
15
|
-14
|
166.00
|
|
2026-03-31
|
1
|
0
|
1
|
169.00
|
|
2026-03-30
|
1
|
22
|
-21
|
174.00
|
|
2026-03-27
|
8
|
12
|
-4
|
168.00
|
|
2026-03-26
|
0
|
13
|
-13
|
171.50
|
|
2026-03-25
|
10
|
1
|
9
|
170.00
|
|
2026-03-24
|
8
|
17
|
-9
|
161.00
|
|
2026-03-23
|
20
|
2
|
18
|
151.50
|
|
2026-03-20
|
11
|
0
|
11
|
143.00
|
|
2026-03-19
|
15
|
0
|
15
|
142.50
|
|
2026-03-18
|
5
|
0
|
5
|
143.00
|
|
2026-03-17
|
4
|
0
|
4
|
142.50
|
|
2026-03-16
|
0
|
7
|
-7
|
142.50
|
|
2026-03-13
|
8
|
22
|
-14
|
145.00
|
|
2026-03-12
|
8
|
0
|
8
|
143.50
|
|
2026-03-11
|
0
|
7
|
-7
|
130.50
|
|
2026-03-10
|
2
|
0
|
2
|
128.50
|
|
2026-03-09
|
2
|
0
|
2
|
118.00
|
|
2026-03-03
|
0
|
3
|
-3
|
112.00
|
|
2026-02-25
|
1
|
0
|
1
|
100.00
|
|
2026-02-23
|
0
|
3
|
-3
|
101.00
|
|
2026-02-06
|
1
|
0
|
1
|
99.10
|
|
2026-01-30
|
0
|
14
|
-14
|
95.40
|
|
2026-01-26
|
0
|
5
|
-5
|
102.00
|
|
2026-01-20
|
0
|
1
|
-1
|
104.00
|
|
2026-01-16
|
5
|
0
|
5
|
102.50
|
|
2026-01-14
|
1
|
0
|
1
|
99.90
|
|
2026-01-13
|
1
|
0
|
1
|
96.20
|
|
2026-01-12
|
3
|
0
|
3
|
98.50
|
|
2026-01-08
|
2
|
0
|
2
|
99.00
|
|
2026-01-07
|
3
|
0
|
3
|
95.60
|
|
2026-01-05
|
5
|
2
|
3
|
93.70
|
|
2025-12-31
|
1
|
0
|
1
|
103.50
|
|
2025-12-30
|
0
|
15
|
-15
|
102.00
|
|
2025-12-26
|
0
|
4
|
-4
|
95.40
|
|
2025-12-24
|
0
|
2
|
-2
|
98.60
|
|
2025-12-22
|
1
|
0
|
1
|
88.00
|
|
2025-12-19
|
1
|
0
|
1
|
86.50
|
|
2025-12-18
|
0
|
2
|
-2
|
85.00
|
|
2025-12-12
|
1
|
0
|
1
|
83.00
|
|
2025-12-11
|
2
|
0
|
2
|
82.00
|
|
2025-12-09
|
5
|
0
|
5
|
83.50
|
|
2025-12-08
|
8
|
1
|
7
|
81.90
|
|
2025-12-05
|
2
|
0
|
2
|
83.50
|
|
2025-12-04
|
1
|
0
|
1
|
82.50
|
|
2025-12-01
|
0
|
2
|
-2
|
84.20
|
|
2025-11-28
|
0
|
3
|
-3
|
84.40
|
|
2025-11-27
|
7
|
0
|
7
|
85.00
|
|
2025-11-25
|
3
|
0
|
3
|
82.00
|
|
2025-11-24
|
1
|
0
|
1
|
79.20
|
|
2025-11-21
|
0
|
3
|
-3
|
78.50
|
|
2025-11-20
|
0
|
1
|
-1
|
80.00
|
|
2025-11-19
|
0
|
1
|
-1
|
79.00
|
|
2025-11-18
|
0
|
2
|
-2
|
78.80
|
|
2025-11-17
|
0
|
6
|
-6
|
80.00
|
|
2025-11-14
|
3
|
4
|
-1
|
81.60
|
|
2025-11-13
|
14
|
6
|
8
|
82.10
|
|
2025-11-12
|
11
|
0
|
11
|
79.90
|
|
2025-11-11
|
5
|
11
|
-6
|
79.60
|
|
2025-11-10
|
6
|
10
|
-4
|
81.00
|
|
2025-11-07
|
14
|
0
|
14
|
84.00
|
|
2025-11-06
|
0
|
11
|
-11
|
83.90
|
|
2025-11-05
|
28
|
0
|
28
|
87.00
|
| 合計 | 342 | 345 | -3 | |
