| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
2
|
-1
|
3110.00
|
|
2026-06-02
|
6
|
2
|
4
|
3230.00
|
|
2026-06-01
|
0
|
4
|
-4
|
3415.00
|
|
2026-05-25
|
2
|
6
|
-4
|
3470.00
|
|
2026-05-22
|
4
|
7
|
-3
|
3385.00
|
|
2026-05-21
|
10
|
3
|
7
|
3455.00
|
|
2026-05-20
|
19
|
4
|
15
|
3345.00
|
|
2026-05-18
|
32
|
70
|
-38
|
3705.00
|
|
2026-05-15
|
2
|
0
|
2
|
3750.00
|
|
2026-05-14
|
10
|
18
|
-8
|
3940.00
|
|
2026-05-07
|
0
|
6
|
-6
|
3670.00
|
|
2026-05-04
|
6
|
0
|
6
|
3690.00
|
|
2026-04-24
|
16
|
33
|
-17
|
3765.00
|
|
2026-04-23
|
5
|
15
|
-10
|
3465.00
|
|
2026-04-22
|
33
|
9
|
24
|
3150.00
|
|
2026-04-21
|
0
|
19
|
-19
|
2865.00
|
|
2026-04-16
|
6
|
0
|
6
|
2280.00
|
|
2026-04-15
|
6
|
0
|
6
|
2430.00
|
|
2026-04-10
|
0
|
7
|
-7
|
2695.00
|
|
2026-04-07
|
25
|
9
|
16
|
2325.00
|
|
2026-04-02
|
300
|
32
|
268
|
2350.00
|
|
2026-03-31
|
57
|
33
|
24
|
2150.00
|
|
2026-03-30
|
70
|
17
|
53
|
2025.00
|
|
2026-03-27
|
11
|
21
|
-10
|
1845.00
|
|
2026-03-25
|
12
|
1
|
11
|
1825.00
|
|
2026-03-24
|
27
|
6
|
21
|
1660.00
|
|
2026-03-17
|
1
|
9
|
-8
|
1785.00
|
|
2026-03-12
|
1
|
8
|
-7
|
1680.00
|
|
2026-03-10
|
4
|
9
|
-5
|
1580.00
|
|
2026-03-09
|
6
|
12
|
-6
|
1560.00
|
|
2026-03-05
|
3
|
0
|
3
|
1640.00
|
|
2026-03-04
|
9
|
1
|
8
|
1615.00
|
|
2026-03-02
|
26
|
5
|
21
|
1775.00
|
|
2026-02-26
|
7
|
22
|
-15
|
1825.00
|
|
2026-02-25
|
7
|
21
|
-14
|
1660.00
|
|
2026-02-24
|
24
|
18
|
6
|
1510.00
|
|
2026-02-11
|
22
|
5
|
17
|
1570.00
|
|
2026-02-06
|
83
|
33
|
50
|
1355.00
|
|
2026-02-05
|
20
|
16
|
4
|
1275.00
|
|
2026-02-02
|
5
|
13
|
-8
|
1185.00
|
|
2026-01-30
|
21
|
34
|
-13
|
1095.00
|
|
2026-01-29
|
42
|
19
|
23
|
1200.00
|
|
2026-01-28
|
20
|
3
|
17
|
1145.00
|
|
2026-01-27
|
4
|
9
|
-5
|
1045.00
|
|
2026-01-23
|
2
|
0
|
2
|
1010.00
|
|
2026-01-22
|
7
|
0
|
7
|
1000.00
|
|
2026-01-21
|
1
|
5
|
-4
|
977.00
|
|
2026-01-20
|
13
|
1
|
12
|
1010.00
|
|
2026-01-19
|
1
|
6
|
-5
|
960.00
|
|
2026-01-16
|
0
|
5
|
-5
|
990.00
|
|
2026-01-14
|
7
|
2
|
5
|
984.00
|
|
2026-01-13
|
0
|
4
|
-4
|
973.00
|
|
2026-01-12
|
0
|
1
|
-1
|
1000.00
|
|
2026-01-09
|
0
|
1
|
-1
|
970.00
|
|
2026-01-08
|
1
|
2
|
-1
|
977.00
|
|
2026-01-07
|
2
|
1
|
1
|
997.00
|
|
2026-01-05
|
7
|
0
|
7
|
1015.00
|
|
2025-12-29
|
1
|
0
|
1
|
876.00
|
|
2025-12-24
|
0
|
3
|
-3
|
870.00
|
|
2025-12-23
|
2
|
1
|
1
|
882.00
|
|
2025-12-19
|
2
|
0
|
2
|
885.00
|
|
2025-12-16
|
0
|
1
|
-1
|
885.00
|
|
2025-12-15
|
0
|
1
|
-1
|
888.00
|
|
2025-12-12
|
0
|
1
|
-1
|
887.00
|
|
2025-12-11
|
4
|
6
|
-2
|
898.00
|
|
2025-12-10
|
2
|
0
|
2
|
916.00
|
|
2025-12-09
|
1
|
0
|
1
|
915.00
|
|
2025-12-03
|
0
|
1
|
-1
|
882.00
|
|
2025-12-02
|
0
|
2
|
-2
|
887.00
|
|
2025-12-01
|
1
|
0
|
1
|
877.00
|
|
2025-11-27
|
0
|
2
|
-2
|
873.00
|
|
2025-11-25
|
0
|
2
|
-2
|
826.00
|
|
2025-11-24
|
4
|
2
|
2
|
811.00
|
|
2025-11-21
|
0
|
3
|
-3
|
795.00
|
|
2025-11-20
|
1
|
0
|
1
|
814.00
|
|
2025-11-18
|
7
|
0
|
7
|
829.00
|
|
2025-11-17
|
0
|
2
|
-2
|
872.00
|
|
2025-11-14
|
2
|
10
|
-8
|
871.00
|
|
2025-11-10
|
0
|
4
|
-4
|
934.00
|
|
2025-11-07
|
0
|
2
|
-2
|
999.00
|
|
2025-11-06
|
0
|
1
|
-1
|
1025.00
|
|
2025-11-05
|
1
|
6
|
-5
|
993.00
|
|
2025-11-04
|
0
|
4
|
-4
|
999.00
|
|
2025-11-03
|
0
|
3
|
-3
|
1020.00
|
|
2025-10-30
|
0
|
2
|
-2
|
1040.00
|
|
2025-10-29
|
7
|
0
|
7
|
1115.00
|
|
2025-10-28
|
12
|
1
|
11
|
1115.00
|
|
2025-10-22
|
0
|
1
|
-1
|
995.00
|
|
2025-10-20
|
1
|
0
|
1
|
970.00
|
|
2025-10-14
|
1
|
3
|
-2
|
996.00
|
|
2025-10-08
|
0
|
2
|
-2
|
1050.00
|
|
2025-10-03
|
0
|
2
|
-2
|
1050.00
|
|
2025-10-02
|
0
|
2
|
-2
|
1050.00
|
|
2025-10-01
|
0
|
16
|
-16
|
1045.00
|
|
2025-09-30
|
0
|
1
|
-1
|
1070.00
|
|
2025-09-26
|
0
|
4
|
-4
|
1045.00
|
|
2025-09-25
|
0
|
3
|
-3
|
1085.00
|
|
2025-09-22
|
17
|
4
|
13
|
1145.00
|
|
2025-09-18
|
2
|
1
|
1
|
1080.00
|
|
2025-09-17
|
4
|
10
|
-6
|
1080.00
|
|
2025-09-16
|
0
|
4
|
-4
|
1110.00
|
|
2025-09-11
|
2
|
0
|
2
|
1125.00
|
|
2025-09-10
|
6
|
1
|
5
|
1125.00
|
|
2025-09-04
|
2
|
0
|
2
|
1035.00
|
|
2025-09-01
|
0
|
4
|
-4
|
996.00
|
|
2025-08-26
|
30
|
10
|
20
|
1105.00
|
|
2025-08-13
|
0
|
7
|
-7
|
1105.00
|
|
2025-08-11
|
4
|
6
|
-2
|
1080.00
|
|
2025-08-08
|
2
|
6
|
-4
|
1095.00
|
|
2025-08-06
|
0
|
1
|
-1
|
1035.00
|
|
2025-08-05
|
7
|
10
|
-3
|
1035.00
|
|
2025-08-04
|
0
|
3
|
-3
|
997.00
|
|
2025-08-01
|
0
|
4
|
-4
|
1020.00
|
|
2025-07-25
|
0
|
19
|
-19
|
1320.00
|
|
2025-07-24
|
1
|
10
|
-9
|
1305.00
|
|
2025-07-23
|
1
|
5
|
-4
|
1310.00
|
|
2025-07-16
|
3
|
0
|
3
|
1225.00
|
|
2025-07-15
|
8
|
1
|
7
|
1220.00
|
|
2025-07-14
|
28
|
2
|
26
|
1205.00
|
|
2025-07-10
|
10
|
0
|
10
|
1200.00
|
|
2025-07-09
|
3
|
0
|
3
|
1175.00
|
|
2025-07-02
|
0
|
1
|
-1
|
1130.00
|
|
2025-06-30
|
0
|
4
|
-4
|
1125.00
|
|
2025-06-26
|
3
|
0
|
3
|
1180.00
|
|
2025-06-24
|
0
|
2
|
-2
|
1135.00
|
|
2025-06-23
|
1
|
0
|
1
|
1100.00
|
|
2025-06-20
|
0
|
1
|
-1
|
1050.00
|
|
2025-06-19
|
0
|
1
|
-1
|
1075.00
|
|
2025-06-13
|
0
|
4
|
-4
|
1090.00
|
|
2025-06-12
|
0
|
5
|
-5
|
1155.00
|
|
2025-06-11
|
0
|
9
|
-9
|
1185.00
|
|
2025-06-09
|
0
|
1
|
-1
|
1225.00
|
|
2025-06-06
|
0
|
2
|
-2
|
1225.00
|
|
2025-06-04
|
3
|
1
|
2
|
1185.00
|
|
2025-06-03
|
0
|
3
|
-3
|
1145.00
|
|
2025-06-02
|
0
|
3
|
-3
|
1140.00
|
|
2025-05-20
|
2
|
1
|
1
|
1095.00
|
|
2025-05-19
|
0
|
4
|
-4
|
1090.00
|
|
2025-05-16
|
0
|
1
|
-1
|
1135.00
|
|
2025-05-14
|
2
|
4
|
-2
|
1155.00
|
|
2025-05-13
|
1
|
5
|
-4
|
1130.00
|
|
2025-05-12
|
2
|
0
|
2
|
1150.00
|
| 合計 | 1199 | 843 | 356 | |
