| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
6
|
-3
|
497.00
|
|
2026-09-10
|
1
|
0
|
1
|
514.00
|
|
2026-09-09
|
3
|
1
|
2
|
529.00
|
|
2026-09-08
|
17
|
2
|
15
|
523.00
|
|
2026-09-07
|
16
|
1
|
15
|
561.00
|
|
2026-09-04
|
10
|
0
|
10
|
545.00
|
|
2026-09-03
|
14
|
1
|
13
|
521.00
|
|
2026-09-02
|
9
|
1
|
8
|
540.00
|
|
2026-09-01
|
3
|
1
|
2
|
500.00
|
|
2026-08-31
|
6
|
5
|
1
|
503.00
|
|
2026-08-28
|
4
|
2
|
2
|
512.00
|
|
2026-08-27
|
10
|
0
|
10
|
503.00
|
|
2026-08-26
|
5
|
1
|
4
|
490.00
|
|
2026-08-25
|
19
|
0
|
19
|
505.00
|
|
2026-08-24
|
3
|
8
|
-5
|
487.00
|
|
2026-08-21
|
6
|
2
|
4
|
494.00
|
|
2026-08-20
|
24
|
0
|
24
|
500.00
|
|
2026-08-19
|
11
|
13
|
-2
|
484.50
|
|
2026-08-18
|
12
|
4
|
8
|
499.50
|
|
2026-08-17
|
16
|
2
|
14
|
495.00
|
|
2026-08-14
|
5
|
12
|
-7
|
470.00
|
|
2026-08-13
|
0
|
8
|
-8
|
486.00
|
|
2026-08-11
|
1
|
6
|
-5
|
453.00
|
|
2026-08-10
|
1
|
11
|
-10
|
467.50
|
|
2026-08-07
|
3
|
11
|
-8
|
470.00
|
|
2026-08-06
|
7
|
4
|
3
|
450.50
|
|
2026-08-05
|
2
|
5
|
-3
|
444.50
|
|
2026-08-04
|
3
|
0
|
3
|
404.50
|
|
2026-08-03
|
3
|
0
|
3
|
401.50
|
|
2026-07-29
|
11
|
2
|
9
|
374.50
|
|
2026-07-28
|
4
|
5
|
-1
|
394.50
|
|
2026-07-27
|
4
|
2
|
2
|
408.50
|
|
2026-07-24
|
0
|
4
|
-4
|
410.50
|
|
2026-07-23
|
2
|
4
|
-2
|
423.00
|
|
2026-07-22
|
4
|
0
|
4
|
427.50
|
|
2026-07-20
|
2
|
3
|
-1
|
418.00
|
|
2026-07-17
|
1
|
11
|
-10
|
428.00
|
|
2026-07-16
|
0
|
1
|
-1
|
453.00
|
|
2026-07-15
|
3
|
2
|
1
|
459.50
|
|
2026-07-14
|
0
|
4
|
-4
|
449.50
|
|
2026-07-13
|
0
|
6
|
-6
|
453.00
|
|
2026-07-09
|
0
|
2
|
-2
|
463.00
|
|
2026-07-08
|
1
|
3
|
-2
|
462.50
|
|
2026-07-07
|
14
|
8
|
6
|
471.00
|
|
2026-07-06
|
0
|
2
|
-2
|
465.00
|
|
2026-07-03
|
1
|
0
|
1
|
466.50
|
|
2026-07-02
|
2
|
1
|
1
|
448.00
|
|
2026-07-01
|
4
|
2
|
2
|
453.00
|
|
2026-06-30
|
2
|
1
|
1
|
453.00
|
|
2026-06-26
|
2
|
6
|
-4
|
441.00
|
|
2026-06-25
|
0
|
1
|
-1
|
450.00
|
|
2026-06-24
|
1
|
4
|
-3
|
453.00
|
|
2026-06-23
|
1
|
12
|
-11
|
454.00
|
|
2026-06-18
|
0
|
3
|
-3
|
483.00
|
|
2026-06-16
|
0
|
1
|
-1
|
480.00
|
|
2026-06-15
|
14
|
3
|
11
|
493.00
|
|
2026-06-12
|
4
|
13
|
-9
|
493.00
|
|
2026-06-08
|
1
|
2
|
-1
|
442.50
|
|
2026-06-05
|
0
|
2
|
-2
|
455.00
|
|
2026-06-04
|
20
|
4
|
16
|
465.00
|
|
2026-06-03
|
1
|
7
|
-6
|
480.50
|
|
2026-06-02
|
2
|
22
|
-20
|
500.00
|
|
2026-06-01
|
10
|
6
|
4
|
504.00
|
|
2026-05-28
|
15
|
9
|
6
|
478.00
|
|
2026-05-27
|
12
|
15
|
-3
|
497.00
|
|
2026-05-26
|
0
|
12
|
-12
|
505.00
|
|
2026-05-25
|
10
|
1
|
9
|
520.00
|
|
2026-05-21
|
3
|
1
|
2
|
504.00
|
|
2026-05-19
|
2
|
4
|
-2
|
517.00
|
|
2026-05-18
|
2
|
6
|
-4
|
542.00
|
|
2026-05-14
|
0
|
9
|
-9
|
608.00
|
|
2026-05-13
|
1
|
5
|
-4
|
598.00
|
|
2026-05-12
|
1
|
2
|
-1
|
555.00
|
|
2026-05-11
|
0
|
26
|
-26
|
553.00
|
|
2026-05-08
|
1
|
9
|
-8
|
564.00
|
|
2026-05-06
|
21
|
15
|
6
|
562.00
|
|
2026-05-05
|
3
|
0
|
3
|
572.00
|
|
2026-05-04
|
11
|
1
|
10
|
520.00
|
|
2026-04-30
|
3
|
2
|
1
|
512.00
|
|
2026-04-29
|
5
|
1
|
4
|
504.00
|
|
2026-04-28
|
6
|
0
|
6
|
515.00
|
|
2026-04-27
|
8
|
11
|
-3
|
514.00
|
|
2026-04-24
|
1
|
21
|
-20
|
542.00
|
|
2026-04-23
|
29
|
4
|
25
|
548.00
|
|
2026-04-22
|
10
|
6
|
4
|
517.00
|
|
2026-04-21
|
9
|
2
|
7
|
530.00
|
|
2026-04-20
|
7
|
1
|
6
|
505.00
|
|
2026-04-17
|
8
|
0
|
8
|
495.00
|
|
2026-04-16
|
5
|
0
|
5
|
486.00
|
|
2026-04-15
|
9
|
4
|
5
|
489.00
|
|
2026-04-13
|
2
|
8
|
-6
|
481.50
|
|
2026-04-10
|
21
|
0
|
21
|
496.00
|
|
2026-04-09
|
1
|
20
|
-19
|
477.50
|
|
2026-04-08
|
4
|
6
|
-2
|
493.50
|
|
2026-04-07
|
10
|
3
|
7
|
449.00
|
|
2026-04-02
|
1
|
2
|
-1
|
438.50
|
|
2026-04-01
|
3
|
1
|
2
|
435.00
|
|
2026-03-30
|
3
|
8
|
-5
|
437.00
|
|
2026-03-27
|
18
|
6
|
12
|
458.00
|
|
2026-03-26
|
15
|
0
|
15
|
435.00
|
|
2026-03-25
|
8
|
3
|
5
|
450.50
|
|
2026-03-24
|
19
|
6
|
13
|
458.50
|
|
2026-03-20
|
0
|
3
|
-3
|
474.00
|
|
2026-03-19
|
11
|
5
|
6
|
482.00
|
|
2026-03-11
|
0
|
1
|
-1
|
493.00
|
|
2026-02-25
|
4
|
10
|
-6
|
471.50
|
|
2026-02-24
|
5
|
14
|
-9
|
429.00
|
|
2026-02-23
|
3
|
22
|
-19
|
404.50
|
|
2026-02-11
|
3
|
11
|
-8
|
368.00
|
|
2026-02-09
|
55
|
22
|
33
|
389.00
|
|
2026-02-06
|
3
|
19
|
-16
|
363.00
|
|
2026-02-03
|
3
|
1
|
2
|
302.00
|
|
2026-02-02
|
0
|
3
|
-3
|
293.00
|
|
2026-01-28
|
1
|
0
|
1
|
317.00
|
|
2026-01-26
|
0
|
3
|
-3
|
320.00
|
|
2026-01-23
|
2
|
6
|
-4
|
326.50
|
|
2026-01-21
|
4
|
2
|
2
|
316.00
|
|
2026-01-20
|
5
|
2
|
3
|
329.00
|
|
2026-01-19
|
0
|
5
|
-5
|
332.00
|
|
2026-01-15
|
3
|
13
|
-10
|
347.00
|
|
2026-01-14
|
22
|
1
|
21
|
353.00
|
|
2026-01-13
|
8
|
30
|
-22
|
339.00
|
|
2026-01-12
|
1
|
7
|
-6
|
340.00
|
|
2026-01-09
|
26
|
10
|
16
|
325.50
|
|
2026-01-08
|
0
|
6
|
-6
|
336.00
|
|
2026-01-07
|
9
|
27
|
-18
|
348.00
|
|
2026-01-05
|
21
|
43
|
-22
|
324.00
|
|
2025-12-31
|
2
|
5
|
-3
|
298.00
|
|
2025-12-29
|
26
|
2
|
24
|
295.00
|
|
2025-12-26
|
0
|
4
|
-4
|
285.50
|
|
2025-12-24
|
0
|
2
|
-2
|
291.50
|
|
2025-12-19
|
0
|
5
|
-5
|
293.50
|
|
2025-12-18
|
0
|
6
|
-6
|
296.00
|
|
2025-12-17
|
40
|
11
|
29
|
294.00
|
|
2025-12-15
|
3
|
0
|
3
|
276.00
|
|
2025-12-11
|
4
|
6
|
-2
|
281.00
|
|
2025-12-10
|
0
|
3
|
-3
|
281.00
|
|
2025-12-09
|
5
|
20
|
-15
|
282.50
|
|
2025-12-08
|
18
|
5
|
13
|
299.00
|
|
2025-12-05
|
4
|
0
|
4
|
282.00
|
|
2025-12-02
|
19
|
0
|
19
|
282.50
|
|
2025-12-01
|
2
|
10
|
-8
|
283.00
|
|
2025-11-28
|
15
|
0
|
15
|
284.50
|
| 合計 | 942 | 831 | 111 | |
