| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
1
|
2
|
1180.00
|
|
2026-07-20
|
10
|
1
|
9
|
1100.00
|
|
2026-07-15
|
13
|
0
|
13
|
1210.00
|
|
2026-07-14
|
2
|
8
|
-6
|
1135.00
|
|
2026-07-09
|
1
|
7
|
-6
|
1295.00
|
|
2026-07-07
|
3
|
5
|
-2
|
1365.00
|
|
2026-07-06
|
16
|
31
|
-15
|
1505.00
|
|
2026-07-02
|
1
|
7
|
-6
|
1410.00
|
|
2026-06-30
|
6
|
0
|
6
|
1370.00
|
|
2026-06-29
|
9
|
5
|
4
|
1330.00
|
|
2026-06-26
|
19
|
0
|
19
|
1350.00
|
|
2026-06-25
|
3
|
1
|
2
|
1400.00
|
|
2026-06-24
|
3
|
0
|
3
|
1485.00
|
|
2026-06-23
|
0
|
2
|
-2
|
1475.00
|
|
2026-06-22
|
0
|
4
|
-4
|
1490.00
|
|
2026-06-18
|
8
|
5
|
3
|
1485.00
|
|
2026-06-17
|
0
|
5
|
-5
|
1455.00
|
|
2026-06-16
|
12
|
16
|
-4
|
1445.00
|
|
2026-06-15
|
0
|
12
|
-12
|
1390.00
|
|
2026-06-12
|
12
|
1
|
11
|
1375.00
|
|
2026-06-11
|
12
|
0
|
12
|
1320.00
|
|
2026-06-09
|
1
|
3
|
-2
|
1485.00
|
|
2026-06-08
|
3
|
13
|
-10
|
1430.00
|
|
2026-06-05
|
0
|
2
|
-2
|
1545.00
|
|
2026-06-03
|
16
|
23
|
-7
|
1575.00
|
|
2026-06-02
|
18
|
34
|
-16
|
1670.00
|
|
2026-05-29
|
0
|
3
|
-3
|
1765.00
|
|
2026-05-12
|
0
|
5
|
-5
|
1835.00
|
|
2026-05-08
|
0
|
16
|
-16
|
1940.00
|
|
2026-05-07
|
0
|
5
|
-5
|
2155.00
|
|
2026-05-06
|
1
|
3
|
-2
|
2390.00
|
|
2026-05-05
|
13
|
0
|
13
|
2655.00
|
|
2026-05-04
|
11
|
0
|
11
|
2660.00
|
|
2026-04-30
|
2
|
16
|
-14
|
2420.00
|
|
2026-04-29
|
4
|
0
|
4
|
2530.00
|
|
2026-04-28
|
26
|
49
|
-23
|
2715.00
|
|
2026-04-27
|
14
|
22
|
-8
|
2645.00
|
|
2026-04-23
|
44
|
32
|
12
|
2195.00
|
|
2026-04-21
|
6
|
11
|
-5
|
1930.00
|
|
2026-04-20
|
16
|
12
|
4
|
1945.00
|
|
2026-04-17
|
20
|
26
|
-6
|
1895.00
|
|
2026-04-15
|
9
|
5
|
4
|
1965.00
|
|
2026-04-13
|
5
|
0
|
5
|
1960.00
|
|
2026-04-10
|
17
|
13
|
4
|
1995.00
|
|
2026-04-09
|
19
|
24
|
-5
|
1975.00
|
|
2026-03-23
|
1
|
0
|
1
|
1555.00
|
|
2026-03-19
|
11
|
24
|
-13
|
1655.00
|
|
2026-03-18
|
6
|
21
|
-15
|
1565.00
|
|
2026-03-17
|
16
|
31
|
-15
|
1425.00
|
|
2026-03-13
|
0
|
6
|
-6
|
1325.00
|
|
2026-03-09
|
0
|
13
|
-13
|
1080.00
|
|
2026-03-06
|
0
|
24
|
-24
|
1200.00
|
|
2026-03-03
|
0
|
7
|
-7
|
1180.00
|
|
2026-03-02
|
57
|
24
|
33
|
1285.00
|
|
2026-02-25
|
0
|
3
|
-3
|
1105.00
|
|
2026-02-24
|
43
|
5
|
38
|
1005.00
|
|
2026-02-23
|
3
|
15
|
-12
|
915.00
|
|
2026-02-11
|
15
|
46
|
-31
|
958.00
|
|
2026-02-09
|
30
|
2
|
28
|
843.00
|
|
2026-02-06
|
9
|
11
|
-2
|
801.00
|
|
2026-02-05
|
3
|
24
|
-21
|
815.00
|
|
2026-02-04
|
0
|
9
|
-9
|
828.00
|
|
2026-02-03
|
19
|
1
|
18
|
842.00
|
|
2026-01-30
|
4
|
19
|
-15
|
837.00
|
|
2026-01-29
|
10
|
3
|
7
|
844.00
|
|
2026-01-28
|
0
|
15
|
-15
|
852.00
|
|
2026-01-27
|
14
|
4
|
10
|
840.00
|
|
2026-01-26
|
20
|
11
|
9
|
800.00
|
|
2026-01-22
|
21
|
14
|
7
|
815.00
|
|
2026-01-21
|
25
|
12
|
13
|
802.00
|
|
2026-01-20
|
16
|
5
|
11
|
820.00
|
|
2026-01-16
|
26
|
11
|
15
|
861.00
|
|
2026-01-14
|
16
|
41
|
-25
|
876.00
|
|
2026-01-12
|
31
|
21
|
10
|
795.00
|
|
2026-01-09
|
26
|
9
|
17
|
723.00
|
|
2026-01-08
|
23
|
7
|
16
|
709.00
|
|
2026-01-05
|
14
|
6
|
8
|
752.00
|
|
2025-12-31
|
7
|
36
|
-29
|
776.00
|
|
2025-12-30
|
59
|
22
|
37
|
794.00
|
|
2025-12-29
|
48
|
19
|
29
|
763.00
|
|
2025-12-04
|
18
|
9
|
9
|
606.00
|
|
2025-12-03
|
54
|
16
|
38
|
602.00
|
|
2025-12-01
|
27
|
11
|
16
|
529.00
|
|
2025-11-27
|
1
|
2
|
-1
|
442.00
|
|
2025-11-26
|
6
|
4
|
2
|
444.50
|
|
2025-11-25
|
2
|
5
|
-3
|
436.50
|
|
2025-11-24
|
0
|
4
|
-4
|
427.00
|
|
2025-11-21
|
9
|
15
|
-6
|
423.00
|
|
2025-11-20
|
13
|
5
|
8
|
460.00
|
|
2025-11-19
|
0
|
5
|
-5
|
440.00
|
|
2025-11-13
|
13
|
9
|
4
|
465.00
|
|
2025-11-11
|
8
|
5
|
3
|
456.00
|
|
2025-11-10
|
10
|
2
|
8
|
466.00
|
|
2025-11-04
|
1
|
5
|
-4
|
471.50
|
|
2025-11-03
|
2
|
3
|
-1
|
481.50
|
|
2025-10-29
|
1
|
3
|
-2
|
483.50
|
|
2025-10-22
|
1
|
6
|
-5
|
460.50
|
|
2025-10-07
|
0
|
106
|
-106
|
495.00
|
|
2025-10-01
|
14
|
9
|
5
|
515.00
|
|
2025-09-30
|
17
|
26
|
-9
|
519.00
|
|
2025-09-26
|
14
|
0
|
14
|
538.00
|
|
2025-09-24
|
3
|
16
|
-13
|
543.00
|
|
2025-09-23
|
54
|
0
|
54
|
540.00
|
|
2025-09-18
|
9
|
3
|
6
|
524.00
|
|
2025-09-17
|
1
|
7
|
-6
|
502.00
|
|
2025-09-16
|
0
|
3
|
-3
|
513.00
|
|
2025-09-15
|
13
|
18
|
-5
|
523.00
|
|
2025-09-12
|
4
|
21
|
-17
|
510.00
|
|
2025-09-10
|
14
|
0
|
14
|
519.00
|
|
2025-09-09
|
41
|
16
|
25
|
506.00
|
|
2025-09-08
|
13
|
2
|
11
|
490.50
|
|
2025-09-04
|
4
|
19
|
-15
|
443.50
|
|
2025-09-02
|
1
|
8
|
-7
|
478.00
|
|
2025-09-01
|
11
|
5
|
6
|
484.00
|
|
2025-08-29
|
14
|
0
|
14
|
500.00
|
|
2025-08-28
|
13
|
1
|
12
|
475.00
|
| 合計 | 1357 | 1318 | 39 | |
