| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
29
|
5
|
24
|
198.50
|
|
2026-06-02
|
4
|
28
|
-24
|
182.00
|
|
2026-06-01
|
1
|
11
|
-10
|
189.50
|
|
2026-05-29
|
18
|
4
|
14
|
191.00
|
|
2026-05-28
|
10
|
24
|
-14
|
181.00
|
|
2026-05-27
|
2
|
19
|
-17
|
188.50
|
|
2026-05-26
|
6
|
13
|
-7
|
190.50
|
|
2026-05-25
|
22
|
40
|
-18
|
193.50
|
|
2026-05-22
|
5
|
23
|
-18
|
192.50
|
|
2026-05-21
|
21
|
30
|
-9
|
185.00
|
|
2026-05-19
|
30
|
11
|
19
|
207.50
|
|
2026-05-18
|
18
|
81
|
-63
|
216.50
|
|
2026-05-15
|
116
|
37
|
79
|
206.00
|
|
2026-05-11
|
3
|
9
|
-6
|
182.50
|
|
2026-05-08
|
45
|
3
|
42
|
176.00
|
|
2026-05-07
|
129
|
3
|
126
|
171.50
|
|
2026-04-30
|
5
|
14
|
-9
|
166.50
|
|
2026-04-29
|
36
|
2
|
34
|
173.00
|
|
2026-04-28
|
15
|
11
|
4
|
166.50
|
|
2026-04-27
|
4
|
12
|
-8
|
168.50
|
|
2026-04-24
|
22
|
41
|
-19
|
170.00
|
|
2026-04-23
|
11
|
0
|
11
|
169.50
|
|
2026-04-21
|
3
|
10
|
-7
|
165.50
|
|
2026-04-17
|
42
|
8
|
34
|
163.00
|
|
2026-04-16
|
7
|
10
|
-3
|
151.50
|
|
2026-04-13
|
8
|
19
|
-11
|
145.50
|
|
2026-04-10
|
0
|
12
|
-12
|
146.00
|
|
2026-04-08
|
17
|
5
|
12
|
139.50
|
|
2026-04-07
|
17
|
0
|
17
|
132.50
|
|
2026-04-02
|
5
|
2
|
3
|
132.00
|
|
2026-03-31
|
9
|
4
|
5
|
133.50
|
|
2026-03-30
|
6
|
17
|
-11
|
138.50
|
|
2026-03-24
|
23
|
0
|
23
|
140.00
|
|
2026-03-20
|
13
|
0
|
13
|
150.50
|
|
2026-03-19
|
0
|
3
|
-3
|
152.50
|
|
2026-03-17
|
4
|
0
|
4
|
151.50
|
|
2026-03-12
|
0
|
8
|
-8
|
157.00
|
|
2026-03-06
|
0
|
2
|
-2
|
166.50
|
|
2026-03-05
|
6
|
14
|
-8
|
168.50
|
|
2026-03-04
|
8
|
4
|
4
|
162.00
|
|
2026-03-03
|
2
|
13
|
-11
|
172.00
|
|
2026-03-02
|
9
|
22
|
-13
|
182.00
|
|
2026-02-26
|
39
|
1
|
38
|
189.00
|
|
2026-02-25
|
2
|
24
|
-22
|
188.00
|
|
2026-02-24
|
20
|
0
|
20
|
183.50
|
|
2026-02-11
|
8
|
13
|
-5
|
165.00
|
|
2026-02-09
|
27
|
7
|
20
|
167.00
|
|
2026-02-06
|
8
|
3
|
5
|
168.00
|
|
2026-02-05
|
13
|
25
|
-12
|
177.00
|
|
2026-02-04
|
30
|
0
|
30
|
178.00
|
|
2026-02-02
|
0
|
17
|
-17
|
178.00
|
|
2026-01-30
|
17
|
32
|
-15
|
196.50
|
|
2026-01-29
|
27
|
99
|
-72
|
193.00
|
|
2026-01-28
|
85
|
11
|
74
|
195.00
|
|
2026-01-27
|
4
|
23
|
-19
|
181.50
|
|
2026-01-26
|
25
|
9
|
16
|
178.00
|
|
2026-01-23
|
1
|
118
|
-117
|
171.00
|
|
2026-01-22
|
25
|
5
|
20
|
156.50
|
|
2026-01-21
|
17
|
1
|
16
|
142.50
|
|
2026-01-19
|
0
|
18
|
-18
|
135.00
|
|
2026-01-16
|
10
|
1
|
9
|
139.00
|
|
2026-01-14
|
9
|
0
|
9
|
139.50
|
|
2026-01-13
|
5
|
1
|
4
|
138.00
|
|
2026-01-12
|
6
|
0
|
6
|
140.00
|
|
2026-01-09
|
5
|
1
|
4
|
135.00
|
|
2026-01-07
|
0
|
3
|
-3
|
134.00
|
|
2026-01-05
|
1
|
20
|
-19
|
138.50
|
|
2025-12-31
|
1
|
11
|
-10
|
135.50
|
|
2025-12-29
|
0
|
13
|
-13
|
135.00
|
|
2025-12-24
|
89
|
10
|
79
|
131.50
|
|
2025-12-23
|
25
|
9
|
16
|
146.00
|
|
2025-12-22
|
7
|
17
|
-10
|
141.00
|
|
2025-12-19
|
34
|
9
|
25
|
144.50
|
|
2025-12-18
|
4
|
0
|
4
|
134.00
|
|
2025-12-17
|
0
|
4
|
-4
|
132.00
|
|
2025-12-16
|
9
|
14
|
-5
|
132.00
|
|
2025-12-15
|
12
|
42
|
-30
|
135.00
|
|
2025-12-10
|
4
|
0
|
4
|
131.50
|
|
2025-12-09
|
55
|
4
|
51
|
134.50
|
|
2025-12-08
|
9
|
0
|
9
|
126.00
|
|
2025-12-03
|
1
|
0
|
1
|
106.00
|
|
2025-12-01
|
3
|
0
|
3
|
105.50
|
|
2025-11-28
|
1
|
0
|
1
|
106.00
|
|
2025-11-26
|
0
|
3
|
-3
|
107.00
|
|
2025-11-24
|
1
|
0
|
1
|
105.00
|
|
2025-11-21
|
0
|
1
|
-1
|
105.00
|
|
2025-11-20
|
4
|
0
|
4
|
105.50
|
|
2025-11-18
|
0
|
2
|
-2
|
100.00
|
|
2025-11-17
|
0
|
3
|
-3
|
103.00
|
|
2025-11-14
|
3
|
4
|
-1
|
104.50
|
|
2025-11-13
|
5
|
1
|
4
|
108.50
|
|
2025-11-12
|
2
|
0
|
2
|
108.50
|
|
2025-11-11
|
0
|
7
|
-7
|
107.00
|
|
2025-11-07
|
0
|
4
|
-4
|
112.50
|
|
2025-11-05
|
0
|
3
|
-3
|
114.50
|
|
2025-11-03
|
0
|
2
|
-2
|
115.50
|
|
2025-10-31
|
2
|
13
|
-11
|
117.50
|
|
2025-10-30
|
19
|
31
|
-12
|
116.50
|
|
2025-10-28
|
1
|
32
|
-31
|
129.00
|
|
2025-10-27
|
53
|
0
|
53
|
119.00
|
|
2025-10-23
|
0
|
7
|
-7
|
115.50
|
|
2025-10-22
|
2
|
0
|
2
|
116.00
|
|
2025-10-21
|
9
|
0
|
9
|
117.00
|
|
2025-10-20
|
0
|
21
|
-21
|
114.50
|
|
2025-10-17
|
21
|
0
|
21
|
118.00
|
| 合計 | 1491 | 1273 | 218 | |
