| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
41
|
-40
|
415.50
|
|
2026-07-14
|
0
|
11
|
-11
|
554.00
|
|
2026-07-09
|
0
|
13
|
-13
|
552.00
|
|
2026-07-08
|
1
|
10
|
-9
|
587.00
|
|
2026-07-06
|
29
|
0
|
29
|
666.00
|
|
2026-07-03
|
28
|
141
|
-113
|
626.00
|
|
2026-07-02
|
15
|
61
|
-46
|
611.00
|
|
2026-07-01
|
52
|
23
|
29
|
605.00
|
|
2026-06-29
|
0
|
73
|
-73
|
506.00
|
|
2026-06-26
|
0
|
39
|
-39
|
460.50
|
|
2026-06-22
|
110
|
4
|
106
|
451.00
|
|
2026-06-18
|
16
|
12
|
4
|
410.00
|
|
2026-06-17
|
30
|
7
|
23
|
400.00
|
|
2026-06-16
|
45
|
6
|
39
|
393.50
|
|
2026-06-12
|
18
|
28
|
-10
|
375.00
|
|
2026-06-11
|
40
|
24
|
16
|
350.00
|
|
2026-06-09
|
4
|
6
|
-2
|
390.00
|
|
2026-06-08
|
7
|
16
|
-9
|
365.00
|
|
2026-06-05
|
7
|
3
|
4
|
380.00
|
|
2026-06-04
|
2
|
10
|
-8
|
389.50
|
|
2026-06-03
|
0
|
10
|
-10
|
391.50
|
|
2026-06-02
|
1
|
26
|
-25
|
393.50
|
|
2026-05-29
|
17
|
3
|
14
|
407.50
|
|
2026-05-28
|
21
|
7
|
14
|
400.50
|
|
2026-05-26
|
16
|
0
|
16
|
416.00
|
|
2026-05-25
|
88
|
11
|
77
|
430.00
|
|
2026-05-22
|
348
|
10
|
338
|
414.50
|
|
2026-05-21
|
64
|
7
|
57
|
379.50
|
|
2026-05-19
|
0
|
16
|
-16
|
343.50
|
|
2026-05-15
|
1
|
29
|
-28
|
350.00
|
|
2026-05-14
|
0
|
19
|
-19
|
365.00
|
|
2026-05-13
|
17
|
23
|
-6
|
398.00
|
|
2026-05-12
|
16
|
2
|
14
|
400.00
|
|
2026-05-08
|
4
|
20
|
-16
|
363.00
|
|
2026-05-06
|
1
|
21
|
-20
|
376.00
|
|
2026-05-05
|
0
|
9
|
-9
|
379.50
|
|
2026-05-04
|
0
|
16
|
-16
|
385.50
|
|
2026-04-30
|
0
|
42
|
-42
|
403.00
|
|
2026-04-29
|
2
|
26
|
-24
|
408.00
|
|
2026-04-27
|
16
|
7
|
9
|
395.50
|
|
2026-04-24
|
4
|
12
|
-8
|
390.50
|
|
2026-04-23
|
27
|
2
|
25
|
403.00
|
|
2026-04-22
|
30
|
5
|
25
|
421.00
|
|
2026-04-21
|
53
|
31
|
22
|
428.00
|
|
2026-04-20
|
479
|
5
|
474
|
438.00
|
|
2026-04-17
|
26
|
6
|
20
|
399.50
|
|
2026-04-16
|
5
|
10
|
-5
|
395.00
|
|
2026-04-15
|
57
|
3
|
54
|
404.00
|
|
2026-04-14
|
20
|
66
|
-46
|
382.00
|
|
2026-04-13
|
75
|
43
|
32
|
378.00
|
|
2026-04-10
|
8
|
53
|
-45
|
344.00
|
|
2026-04-08
|
0
|
9
|
-9
|
349.50
|
|
2026-04-02
|
10
|
0
|
10
|
322.50
|
|
2026-03-30
|
2
|
14
|
-12
|
374.00
|
|
2026-03-27
|
3
|
46
|
-43
|
368.00
|
|
2026-03-26
|
45
|
133
|
-88
|
379.00
|
|
2026-03-25
|
32
|
0
|
32
|
412.00
|
|
2026-03-23
|
65
|
27
|
38
|
403.50
|
|
2026-03-19
|
23
|
3
|
20
|
395.50
|
|
2026-03-18
|
30
|
24
|
6
|
395.50
|
|
2026-03-17
|
5
|
47
|
-42
|
390.00
|
|
2026-03-13
|
33
|
5
|
28
|
400.00
|
|
2026-03-12
|
3
|
15
|
-12
|
388.50
|
|
2026-03-11
|
10
|
26
|
-16
|
407.00
|
|
2026-03-10
|
32
|
5
|
27
|
396.50
|
|
2026-03-09
|
7
|
1
|
6
|
369.00
|
|
2026-03-06
|
141
|
12
|
129
|
410.00
|
|
2026-03-04
|
10
|
22
|
-12
|
360.50
|
|
2026-03-03
|
25
|
18
|
7
|
397.00
|
|
2026-03-02
|
73
|
2
|
71
|
403.00
|
|
2026-02-26
|
3
|
12
|
-9
|
412.50
|
|
2026-02-25
|
25
|
56
|
-31
|
415.00
|
|
2026-02-24
|
51
|
87
|
-36
|
415.00
|
|
2026-02-23
|
22
|
89
|
-67
|
381.00
|
|
2026-02-11
|
114
|
4
|
110
|
346.50
|
|
2026-02-09
|
28
|
0
|
28
|
378.00
|
|
2026-02-06
|
0
|
9
|
-9
|
381.00
|
|
2026-02-05
|
52
|
25
|
27
|
395.50
|
|
2026-02-03
|
0
|
26
|
-26
|
413.50
|
|
2026-02-02
|
55
|
122
|
-67
|
418.00
|
|
2026-01-30
|
95
|
16
|
79
|
449.00
|
|
2026-01-29
|
43
|
27
|
16
|
420.00
|
|
2026-01-26
|
1
|
31
|
-30
|
356.00
|
|
2026-01-22
|
29
|
0
|
29
|
385.00
|
|
2026-01-20
|
2
|
34
|
-32
|
337.50
|
|
2026-01-19
|
56
|
22
|
34
|
328.50
|
| 合計 | 2926 | 2037 | 889 | |
