| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
443
|
203
|
240
|
845.00
|
|
2026-06-03
|
979
|
27
|
952
|
904.00
|
|
2026-06-02
|
149
|
348
|
-199
|
862.00
|
|
2026-06-01
|
2581
|
200
|
2381
|
905.00
|
|
2026-05-29
|
731
|
1569
|
-838
|
848.00
|
|
2026-05-28
|
613
|
874
|
-261
|
850.00
|
|
2026-05-27
|
1217
|
614
|
603
|
905.00
|
|
2026-05-26
|
1354
|
481
|
873
|
922.00
|
|
2026-05-25
|
118
|
1195
|
-1077
|
884.00
|
|
2026-05-22
|
855
|
174
|
681
|
934.00
|
|
2026-05-21
|
821
|
442
|
379
|
872.00
|
|
2026-05-20
|
200
|
316
|
-116
|
829.00
|
|
2026-05-19
|
525
|
261
|
264
|
798.00
|
|
2026-05-18
|
148
|
239
|
-91
|
791.00
|
|
2026-05-14
|
244
|
1024
|
-780
|
847.00
|
|
2026-05-13
|
237
|
83
|
154
|
880.00
|
|
2026-05-12
|
261
|
330
|
-69
|
900.00
|
|
2026-05-11
|
716
|
177
|
539
|
908.00
|
|
2026-05-07
|
180
|
89
|
91
|
947.00
|
|
2026-05-06
|
450
|
144
|
306
|
940.00
|
|
2026-05-05
|
217
|
75
|
142
|
997.00
|
|
2026-04-30
|
204
|
140
|
64
|
1005.00
|
|
2026-04-29
|
349
|
150
|
199
|
916.00
|
|
2026-04-27
|
257
|
303
|
-46
|
913.00
|
|
2026-04-24
|
201
|
48
|
153
|
874.00
|
|
2026-04-23
|
489
|
400
|
89
|
795.00
|
|
2026-04-22
|
609
|
127
|
482
|
803.00
|
|
2026-04-21
|
288
|
690
|
-402
|
789.00
|
|
2026-04-20
|
303
|
104
|
199
|
796.00
|
|
2026-04-17
|
265
|
526
|
-261
|
724.00
|
|
2026-04-16
|
360
|
91
|
269
|
721.00
|
|
2026-04-15
|
203
|
78
|
125
|
656.00
|
|
2026-04-10
|
182
|
667
|
-485
|
667.00
|
|
2026-04-08
|
206
|
1462
|
-1256
|
637.00
|
|
2026-04-07
|
550
|
95
|
455
|
624.00
|
|
2026-04-02
|
340
|
525
|
-185
|
568.00
|
|
2026-04-01
|
1118
|
137
|
981
|
574.00
|
|
2026-03-31
|
379
|
780
|
-401
|
522.00
|
|
2026-03-30
|
612
|
173
|
439
|
580.00
|
|
2026-03-27
|
121
|
713
|
-592
|
561.00
|
|
2026-03-26
|
560
|
273
|
287
|
569.00
|
|
2026-03-25
|
218
|
123
|
95
|
540.00
|
|
2026-03-24
|
825
|
485
|
340
|
491.00
|
|
2026-03-23
|
291
|
173
|
118
|
534.00
|
|
2026-03-20
|
339
|
167
|
172
|
541.00
|
|
2026-03-19
|
45
|
242
|
-197
|
561.00
|
|
2026-03-18
|
225
|
156
|
69
|
567.00
|
|
2026-03-17
|
311
|
714
|
-403
|
544.00
|
|
2026-03-16
|
195
|
805
|
-610
|
566.00
|
|
2026-03-13
|
124
|
35
|
89
|
515.00
|
|
2026-03-12
|
54
|
80
|
-26
|
468.50
|
|
2026-03-11
|
223
|
29
|
194
|
470.50
|
|
2026-03-09
|
21
|
0
|
21
|
423.00
|
|
2026-03-06
|
10
|
1
|
9
|
469.50
|
|
2026-03-05
|
14
|
54
|
-40
|
461.00
|
|
2026-03-03
|
46
|
0
|
46
|
500.00
|
|
2026-02-26
|
152
|
614
|
-462
|
555.00
|
|
2026-02-24
|
269
|
208
|
61
|
503.00
|
|
2026-02-23
|
184
|
141
|
43
|
457.50
|
|
2026-02-11
|
99
|
410
|
-311
|
416.00
|
|
2026-02-09
|
72
|
39
|
33
|
416.50
|
|
2026-02-06
|
1
|
652
|
-651
|
379.00
|
|
2026-02-05
|
32
|
244
|
-212
|
397.50
|
|
2026-01-30
|
163
|
0
|
163
|
388.50
|
|
2026-01-29
|
304
|
15
|
289
|
374.00
|
|
2026-01-27
|
28
|
6
|
22
|
395.00
|
|
2026-01-26
|
89
|
270
|
-181
|
370.00
|
|
2026-01-23
|
39
|
499
|
-460
|
382.00
|
|
2026-01-22
|
592
|
33
|
559
|
370.50
|
|
2026-01-21
|
768
|
860
|
-92
|
361.00
|
|
2026-01-20
|
2322
|
957
|
1365
|
341.50
|
|
2026-01-19
|
2452
|
430
|
2022
|
318.00
|
|
2026-01-16
|
848
|
36
|
812
|
289.50
|
|
2026-01-15
|
945
|
225
|
720
|
263.50
|
|
2026-01-14
|
185
|
496
|
-311
|
261.50
|
|
2026-01-13
|
704
|
317
|
387
|
268.00
|
|
2026-01-09
|
41
|
61
|
-20
|
240.50
|
|
2026-01-08
|
27
|
183
|
-156
|
237.00
|
|
2026-01-07
|
162
|
679
|
-517
|
241.50
|
|
2026-01-02
|
135
|
58
|
77
|
237.00
|
|
2025-12-31
|
19
|
96
|
-77
|
241.00
|
|
2025-12-29
|
187
|
28
|
159
|
240.50
|
|
2025-12-26
|
91
|
153
|
-62
|
246.50
|
|
2025-12-24
|
114
|
64
|
50
|
239.00
|
|
2025-12-23
|
2
|
19
|
-17
|
239.00
|
|
2025-12-22
|
250
|
12
|
238
|
244.00
|
|
2025-12-19
|
176
|
62
|
114
|
239.50
|
|
2025-12-18
|
267
|
19
|
248
|
234.50
|
|
2025-12-17
|
125
|
368
|
-243
|
243.50
|
|
2025-12-16
|
163
|
116
|
47
|
249.00
|
|
2025-12-15
|
54
|
101
|
-47
|
266.00
|
|
2025-12-12
|
197
|
64
|
133
|
271.50
|
|
2025-12-09
|
243
|
116
|
127
|
284.00
|
|
2025-12-08
|
49
|
177
|
-128
|
270.00
|
|
2025-12-04
|
20
|
244
|
-224
|
258.50
|
|
2025-12-03
|
250
|
178
|
72
|
269.00
|
|
2025-12-01
|
269
|
124
|
145
|
266.50
|
|
2025-11-28
|
83
|
54
|
29
|
262.50
|
|
2025-11-27
|
113
|
2172
|
-2059
|
260.50
|
|
2025-11-26
|
391
|
117
|
274
|
257.00
|
|
2025-11-25
|
174
|
87
|
87
|
250.00
|
|
2025-11-24
|
734
|
674
|
60
|
247.00
|
|
2025-11-20
|
213
|
146
|
67
|
269.00
|
|
2025-11-19
|
325
|
2659
|
-2334
|
251.00
|
|
2025-11-17
|
40
|
229
|
-189
|
272.50
|
|
2025-11-14
|
351
|
180
|
171
|
282.50
|
|
2025-11-12
|
618
|
400
|
218
|
284.50
|
|
2025-11-11
|
199
|
133
|
66
|
289.00
|
|
2025-11-10
|
244
|
147
|
97
|
290.50
|
|
2025-11-07
|
129
|
484
|
-355
|
273.00
|
|
2025-11-06
|
212
|
267
|
-55
|
273.00
|
|
2025-11-05
|
415
|
85
|
330
|
272.00
|
|
2025-11-04
|
751
|
151
|
600
|
280.00
|
|
2025-11-03
|
123
|
640
|
-517
|
285.00
|
|
2025-10-31
|
887
|
536
|
351
|
290.50
|
|
2025-10-30
|
84
|
341
|
-257
|
282.00
|
|
2025-10-29
|
535
|
200
|
335
|
290.50
|
|
2025-10-28
|
432
|
468
|
-36
|
276.00
|
|
2025-10-22
|
149
|
38
|
111
|
275.50
|
|
2025-10-21
|
225
|
122
|
103
|
273.50
|
|
2025-10-20
|
165
|
112
|
53
|
277.50
|
|
2025-10-17
|
215
|
353
|
-138
|
280.50
|
|
2025-10-16
|
1252
|
1054
|
198
|
281.50
|
|
2025-10-15
|
1677
|
299
|
1378
|
281.50
|
|
2025-10-13
|
565
|
229
|
336
|
267.50
|
|
2025-10-09
|
774
|
2160
|
-1386
|
265.00
|
|
2025-10-08
|
604
|
170
|
434
|
260.50
|
|
2025-10-07
|
181
|
889
|
-708
|
253.00
|
|
2025-10-02
|
427
|
228
|
199
|
231.00
|
|
2025-10-01
|
108
|
76
|
32
|
228.00
|
|
2025-09-26
|
303
|
676
|
-373
|
219.00
|
|
2025-09-25
|
509
|
284
|
225
|
229.00
|
|
2025-09-23
|
2568
|
221
|
2347
|
234.50
|
|
2025-09-22
|
2051
|
590
|
1461
|
235.50
|
|
2025-09-19
|
1190
|
653
|
537
|
220.00
|
|
2025-09-18
|
779
|
172
|
607
|
200.00
|
|
2025-09-17
|
262
|
568
|
-306
|
193.50
|
|
2025-09-16
|
55
|
823
|
-768
|
196.50
|
|
2025-09-15
|
202
|
31
|
171
|
179.00
|
|
2025-09-12
|
228
|
127
|
101
|
184.00
|
|
2025-09-11
|
304
|
456
|
-152
|
179.50
|
|
2025-09-10
|
154
|
297
|
-143
|
185.00
|
|
2025-09-09
|
242
|
663
|
-421
|
184.00
|
|
2025-09-08
|
142
|
64
|
78
|
186.00
|
|
2025-09-05
|
184
|
110
|
74
|
187.50
|
|
2025-09-04
|
126
|
662
|
-536
|
185.50
|
|
2025-09-03
|
339
|
121
|
218
|
190.50
|
|
2025-09-02
|
608
|
324
|
284
|
197.00
|
|
2025-09-01
|
761
|
603
|
158
|
201.00
|
|
2025-08-29
|
118
|
851
|
-733
|
220.00
|
|
2025-08-28
|
364
|
636
|
-272
|
226.00
|
|
2025-08-27
|
371
|
3
|
368
|
205.50
|
|
2025-08-26
|
800
|
393
|
407
|
187.00
|
|
2025-08-25
|
847
|
136
|
711
|
186.00
|
|
2025-08-22
|
62
|
117
|
-55
|
172.50
|
|
2025-08-21
|
40
|
66
|
-26
|
169.00
|
|
2025-08-20
|
104
|
498
|
-394
|
167.00
|
|
2025-08-19
|
415
|
806
|
-391
|
180.00
|
|
2025-08-18
|
94
|
163
|
-69
|
183.00
|
|
2025-08-15
|
616
|
471
|
145
|
169.50
|
|
2025-08-14
|
223
|
76
|
147
|
171.00
|
|
2025-08-13
|
357
|
74
|
283
|
172.50
|
|
2025-08-12
|
24
|
143
|
-119
|
177.00
|
|
2025-08-11
|
162
|
225
|
-63
|
181.00
|
|
2025-08-08
|
181
|
127
|
54
|
168.50
|
|
2025-08-07
|
119
|
88
|
31
|
172.50
|
|
2025-08-06
|
77
|
181
|
-104
|
174.00
|
|
2025-08-05
|
174
|
26
|
148
|
177.50
|
|
2025-08-04
|
63
|
427
|
-364
|
176.50
|
|
2025-08-01
|
116
|
21
|
95
|
176.00
|
|
2025-07-31
|
144
|
116
|
28
|
177.50
|
|
2025-07-30
|
360
|
97
|
263
|
180.00
|
|
2025-07-29
|
603
|
349
|
254
|
177.00
|
|
2025-07-25
|
435
|
499
|
-64
|
180.50
|
|
2025-07-24
|
875
|
802
|
73
|
175.00
|
|
2025-07-23
|
197
|
1245
|
-1048
|
171.50
|
|
2025-07-22
|
373
|
28
|
345
|
163.00
|
|
2025-07-18
|
546
|
618
|
-72
|
171.00
|
|
2025-07-17
|
1339
|
1070
|
269
|
170.00
|
|
2025-07-14
|
104
|
192
|
-88
|
143.50
|
|
2025-07-11
|
438
|
557
|
-119
|
144.50
|
|
2025-07-10
|
365
|
467
|
-102
|
140.00
|
|
2025-07-09
|
169
|
246
|
-77
|
139.00
|
|
2025-07-08
|
177
|
231
|
-54
|
126.50
|
|
2025-07-07
|
366
|
495
|
-129
|
125.00
|
|
2025-07-04
|
145
|
578
|
-433
|
126.00
|
|
2025-07-03
|
224
|
33
|
191
|
124.00
|
|
2025-07-02
|
213
|
9
|
204
|
114.00
|
|
2025-07-01
|
26
|
6
|
20
|
111.50
|
|
2025-06-30
|
77
|
5
|
72
|
112.00
|
|
2025-06-27
|
50
|
29
|
21
|
112.50
|
|
2025-06-26
|
215
|
9
|
206
|
113.00
|
|
2025-06-25
|
26
|
57
|
-31
|
112.50
|
|
2025-06-24
|
18
|
4
|
14
|
112.00
|
|
2025-06-23
|
21
|
45
|
-24
|
107.50
|
|
2025-06-20
|
27
|
54
|
-27
|
105.00
|
|
2025-06-18
|
47
|
28
|
19
|
109.00
|
|
2025-06-17
|
20
|
32
|
-12
|
108.00
|
|
2025-06-16
|
51
|
3
|
48
|
109.00
|
|
2025-06-13
|
9
|
36
|
-27
|
106.50
|
|
2025-06-12
|
13
|
45
|
-32
|
110.00
|
|
2025-06-11
|
163
|
63
|
100
|
111.50
|
|
2025-06-10
|
86
|
12
|
74
|
109.00
|
|
2025-06-09
|
14
|
106
|
-92
|
104.00
|
|
2025-06-05
|
286
|
600
|
-314
|
106.00
|
|
2025-06-04
|
210
|
17
|
193
|
105.00
|
|
2025-06-03
|
125
|
60
|
65
|
98.70
|
|
2025-06-02
|
85
|
256
|
-171
|
97.90
|
|
2025-05-29
|
160
|
139
|
21
|
105.00
|
|
2025-05-28
|
293
|
394
|
-101
|
106.50
|
|
2025-05-27
|
469
|
72
|
397
|
114.50
|
|
2025-05-26
|
63
|
11
|
52
|
104.50
|
|
2025-05-23
|
22
|
38
|
-16
|
105.50
|
|
2025-05-22
|
43
|
69
|
-26
|
103.50
|
|
2025-05-21
|
289
|
24
|
265
|
107.00
|
|
2025-05-20
|
77
|
98
|
-21
|
104.00
|
|
2025-05-19
|
21
|
222
|
-201
|
102.00
|
|
2025-05-15
|
51
|
18
|
33
|
105.50
|
|
2025-05-14
|
45
|
1
|
44
|
106.00
|
|
2025-05-13
|
39
|
61
|
-22
|
105.00
|
|
2025-05-12
|
97
|
45
|
52
|
107.00
|
|
2025-05-09
|
92
|
365
|
-273
|
101.00
|
|
2025-05-08
|
73
|
5
|
68
|
100.50
|
|
2025-05-07
|
82
|
59
|
23
|
98.10
|
|
2025-05-06
|
80
|
33
|
47
|
99.30
|
|
2025-05-02
|
126
|
23
|
103
|
99.40
|
|
2025-04-30
|
211
|
108
|
103
|
98.80
|
|
2025-04-29
|
89
|
11
|
78
|
101.00
|
|
2025-04-28
|
116
|
32
|
84
|
97.60
|
|
2025-04-25
|
42
|
316
|
-274
|
96.20
|
|
2025-04-24
|
126
|
91
|
35
|
96.20
|
|
2025-04-23
|
84
|
13
|
71
|
93.00
|
|
2025-04-22
|
79
|
14
|
65
|
84.60
|
|
2025-04-21
|
52
|
28
|
24
|
85.30
|
|
2025-04-18
|
22
|
70
|
-48
|
89.30
|
|
2025-04-16
|
47
|
72
|
-25
|
89.20
|
|
2025-04-14
|
202
|
86
|
116
|
88.60
|
|
2025-04-11
|
344
|
79
|
265
|
83.70
|
|
2025-04-10
|
449
|
85
|
364
|
84.20
|
|
2025-04-07
|
33
|
0
|
33
|
94.50
|
|
2025-04-02
|
116
|
43
|
73
|
105.00
|
|
2025-04-01
|
161
|
199
|
-38
|
103.50
|
|
2025-03-28
|
93
|
220
|
-127
|
112.00
|
|
2025-03-27
|
444
|
226
|
218
|
119.50
|
|
2025-03-25
|
13
|
159
|
-146
|
126.00
|
|
2025-03-24
|
23
|
94
|
-71
|
127.00
|
|
2025-03-21
|
36
|
83
|
-47
|
130.50
|
|
2025-03-20
|
94
|
124
|
-30
|
131.50
|
|
2025-03-19
|
73
|
117
|
-44
|
128.50
|
|
2025-03-18
|
57
|
141
|
-84
|
129.00
|
|
2025-03-17
|
22
|
106
|
-84
|
129.00
|
|
2025-03-14
|
105
|
25
|
80
|
129.00
|
|
2025-03-13
|
79
|
66
|
13
|
127.00
|
|
2025-03-12
|
102
|
512
|
-410
|
128.50
|
|
2025-03-11
|
97
|
52
|
45
|
129.50
|
|
2025-03-10
|
10
|
29
|
-19
|
132.50
|
|
2025-03-07
|
14
|
53
|
-39
|
133.50
|
|
2025-03-06
|
1
|
40
|
-39
|
135.00
|
|
2025-03-05
|
130
|
53
|
77
|
137.00
|
|
2025-03-04
|
102
|
81
|
21
|
135.00
|
|
2025-03-03
|
168
|
483
|
-315
|
130.00
|
|
2025-02-27
|
109
|
79
|
30
|
136.00
|
|
2025-02-26
|
86
|
129
|
-43
|
141.00
|
|
2025-02-24
|
138
|
84
|
54
|
140.00
|
|
2025-02-21
|
67
|
142
|
-75
|
144.50
|
|
2025-02-19
|
16
|
354
|
-338
|
144.00
|
|
2025-02-17
|
332
|
52
|
280
|
132.50
|
|
2025-02-14
|
71
|
38
|
33
|
132.50
|
|
2025-02-11
|
80
|
97
|
-17
|
133.50
|
|
2025-02-10
|
90
|
132
|
-42
|
137.00
|
|
2025-02-06
|
349
|
116
|
233
|
135.00
|
|
2025-02-05
|
62
|
156
|
-94
|
127.00
|
|
2025-02-04
|
57
|
114
|
-57
|
129.50
|
|
2025-02-03
|
196
|
246
|
-50
|
127.50
|
|
2025-01-22
|
114
|
79
|
35
|
136.00
|
|
2025-01-21
|
87
|
76
|
11
|
132.00
|
|
2025-01-20
|
35
|
218
|
-183
|
132.00
|
|
2025-01-15
|
139
|
63
|
76
|
130.50
|
|
2025-01-14
|
122
|
89
|
33
|
126.00
|
|
2025-01-13
|
205
|
38
|
167
|
122.00
|
|
2025-01-09
|
332
|
52
|
280
|
128.00
|
|
2025-01-08
|
40
|
78
|
-38
|
132.00
|
|
2025-01-07
|
92
|
485
|
-393
|
135.50
|
|
2025-01-06
|
494
|
84
|
410
|
139.00
|
|
2025-01-03
|
40
|
245
|
-205
|
129.00
|
|
2025-01-02
|
571
|
439
|
132
|
133.00
|
|
2024-12-31
|
235
|
139
|
96
|
130.50
|
|
2024-12-30
|
48
|
86
|
-38
|
122.50
|
|
2024-12-26
|
8
|
66
|
-58
|
121.50
|
|
2024-12-24
|
177
|
348
|
-171
|
120.00
|
|
2024-12-23
|
227
|
125
|
102
|
117.50
|
|
2024-12-20
|
71
|
91
|
-20
|
111.00
|
|
2024-12-19
|
77
|
36
|
41
|
108.50
|
|
2024-12-18
|
105
|
54
|
51
|
110.00
|
|
2024-12-17
|
463
|
13
|
450
|
109.00
|
|
2024-12-16
|
333
|
147
|
186
|
107.00
|
|
2024-12-12
|
60
|
145
|
-85
|
109.00
|
|
2024-12-09
|
9
|
48
|
-39
|
112.00
|
|
2024-12-05
|
12
|
282
|
-270
|
114.50
|
|
2024-12-03
|
154
|
46
|
108
|
115.50
|
|
2024-12-02
|
110
|
24
|
86
|
113.50
|
|
2024-11-29
|
108
|
353
|
-245
|
116.50
|
|
2024-11-28
|
141
|
226
|
-85
|
117.00
|
|
2024-11-27
|
8
|
98
|
-90
|
120.50
|
|
2024-11-26
|
27
|
83
|
-56
|
128.00
|
|
2024-11-25
|
66
|
18
|
48
|
127.00
|
|
2024-11-22
|
46
|
73
|
-27
|
125.00
|
|
2024-11-21
|
68
|
27
|
41
|
126.50
|
|
2024-11-20
|
74
|
13
|
61
|
126.00
|
|
2024-11-19
|
110
|
84
|
26
|
126.50
|
|
2024-11-18
|
79
|
31
|
48
|
124.00
|
|
2024-11-15
|
111
|
26
|
85
|
121.50
|
|
2024-11-14
|
24
|
86
|
-62
|
121.00
|
|
2024-11-13
|
19
|
10
|
9
|
124.00
|
|
2024-11-12
|
32
|
186
|
-154
|
124.00
|
|
2024-11-11
|
35
|
106
|
-71
|
129.00
|
|
2024-11-08
|
63
|
89
|
-26
|
129.50
|
|
2024-11-07
|
396
|
25
|
371
|
132.00
|
|
2024-11-05
|
86
|
30
|
56
|
127.50
|
|
2024-11-01
|
66
|
98
|
-32
|
131.50
|
|
2024-10-30
|
46
|
73
|
-27
|
133.00
|
|
2024-10-29
|
118
|
230
|
-112
|
130.00
|
|
2024-10-28
|
63
|
138
|
-75
|
136.00
|
|
2024-10-25
|
100
|
154
|
-54
|
136.00
|
|
2024-10-24
|
111
|
128
|
-17
|
137.00
|
|
2024-10-22
|
69
|
573
|
-504
|
140.50
|
|
2024-10-18
|
76
|
18
|
58
|
133.50
|
|
2024-10-17
|
90
|
14
|
76
|
136.50
|
|
2024-10-16
|
92
|
452
|
-360
|
135.50
|
|
2024-10-14
|
21
|
11
|
10
|
136.50
|
|
2024-10-11
|
58
|
30
|
28
|
134.50
|
|
2024-10-09
|
63
|
105
|
-42
|
135.00
|
|
2024-10-08
|
58
|
127
|
-69
|
136.50
|
|
2024-10-07
|
316
|
89
|
227
|
141.50
|
|
2024-10-04
|
82
|
10
|
72
|
136.50
|
|
2024-10-01
|
10
|
87
|
-77
|
141.00
|
|
2024-09-30
|
13
|
158
|
-145
|
142.50
|
|
2024-09-27
|
148
|
19
|
129
|
142.50
|
|
2024-09-26
|
59
|
133
|
-74
|
138.50
|
|
2024-09-25
|
135
|
340
|
-205
|
139.00
|
|
2024-09-24
|
20
|
33
|
-13
|
138.00
|
|
2024-09-20
|
146
|
69
|
77
|
137.00
|
|
2024-09-19
|
48
|
39
|
9
|
135.00
|
|
2024-09-18
|
12
|
76
|
-64
|
133.00
|
|
2024-09-12
|
84
|
48
|
36
|
127.50
|
|
2024-09-11
|
47
|
32
|
15
|
123.00
|
|
2024-09-10
|
29
|
91
|
-62
|
122.00
|
|
2024-09-09
|
110
|
9
|
101
|
125.50
|
|
2024-09-06
|
142
|
68
|
74
|
127.50
|
|
2024-09-05
|
81
|
375
|
-294
|
128.00
|
|
2024-09-03
|
49
|
335
|
-286
|
142.00
|
|
2024-09-02
|
18
|
36
|
-18
|
146.50
|
|
2024-08-30
|
59
|
13
|
46
|
147.00
|
|
2024-08-29
|
2082
|
2045
|
37
|
147.00
|
|
2024-08-28
|
20
|
34
|
-14
|
145.50
|
|
2024-08-27
|
95
|
28
|
67
|
147.00
|
|
2024-08-26
|
284
|
99
|
185
|
149.00
|
|
2024-08-23
|
94
|
130
|
-36
|
147.00
|
|
2024-08-22
|
10
|
105
|
-95
|
150.50
|
|
2024-08-19
|
14
|
49
|
-35
|
148.00
|
|
2024-08-16
|
126
|
9
|
117
|
148.50
|
|
2024-08-14
|
48
|
24
|
24
|
148.50
|
|
2024-08-12
|
289
|
74
|
215
|
147.50
|
|
2024-08-09
|
23
|
83
|
-60
|
141.50
|
|
2024-08-08
|
171
|
119
|
52
|
138.50
|
|
2024-08-07
|
85
|
230
|
-145
|
143.00
|
|
2024-08-06
|
396
|
155
|
241
|
140.50
|
|
2024-08-02
|
93
|
290
|
-197
|
156.00
|
|
2024-08-01
|
130
|
60
|
70
|
169.50
|
|
2024-07-31
|
106
|
55
|
51
|
166.00
|
|
2024-07-30
|
89
|
1451
|
-1362
|
170.00
|
|
2024-07-29
|
34
|
830
|
-796
|
173.50
|
|
2024-07-26
|
74
|
704
|
-630
|
178.00
|
|
2024-07-23
|
159
|
106
|
53
|
181.50
|
|
2024-07-22
|
118
|
274
|
-156
|
176.50
|
|
2024-07-19
|
1
|
325
|
-324
|
183.00
|
|
2024-07-18
|
256
|
123
|
133
|
191.00
|
|
2024-07-17
|
2138
|
200
|
1938
|
195.50
|
|
2024-07-16
|
1218
|
67
|
1151
|
183.50
|
|
2024-07-15
|
244
|
698
|
-454
|
187.50
|
|
2024-07-12
|
753
|
300
|
453
|
189.00
|
|
2024-07-11
|
538
|
186
|
352
|
186.50
|
|
2024-07-10
|
36
|
56
|
-20
|
176.50
|
|
2024-07-09
|
38
|
202
|
-164
|
179.00
|
|
2024-07-08
|
43
|
86
|
-43
|
184.00
|
|
2024-07-05
|
43
|
69
|
-26
|
183.50
|
|
2024-07-04
|
130
|
43
|
87
|
183.50
|
|
2024-07-03
|
228
|
471
|
-243
|
|
|
2024-07-01
|
79
|
22
|
57
|
182.50
|
|
2024-06-28
|
51
|
232
|
-181
|
186.00
|
|
2024-06-27
|
337
|
64
|
273
|
186.50
|
|
2024-06-26
|
623
|
467
|
156
|
188.00
|
|
2024-06-25
|
652
|
460
|
192
|
187.00
|
|
2024-06-24
|
609
|
42
|
567
|
191.50
|
|
2024-06-21
|
394
|
34
|
360
|
196.50
|
|
2024-06-20
|
267
|
31
|
236
|
199.50
|
|
2024-06-19
|
310
|
40
|
270
|
198.50
|
|
2024-06-18
|
241
|
5
|
236
|
196.50
|
|
2024-06-17
|
18
|
35
|
-17
|
195.50
|
|
2024-06-14
|
137
|
75
|
62
|
194.00
|
|
2024-06-12
|
69
|
93
|
-24
|
191.00
|
|
2024-06-11
|
26
|
137
|
-111
|
191.00
|
|
2024-06-07
|
93
|
1
|
92
|
194.50
|
|
2024-06-06
|
90
|
173
|
-83
|
189.50
|
| 合計 | 105341 | 95146 | 10195 | |
