| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
0
|
8
|
47.95
|
|
2026-06-03
|
3
|
0
|
3
|
46.95
|
|
2026-06-02
|
5
|
0
|
5
|
45.50
|
|
2026-05-25
|
2
|
6
|
-4
|
44.60
|
|
2026-05-22
|
3
|
0
|
3
|
45.00
|
|
2026-05-21
|
0
|
5
|
-5
|
45.85
|
|
2026-05-20
|
14
|
2
|
12
|
41.70
|
|
2026-05-19
|
1
|
4
|
-3
|
45.35
|
|
2026-05-18
|
0
|
5
|
-5
|
50.30
|
|
2026-05-15
|
0
|
14
|
-14
|
51.20
|
|
2026-05-11
|
0
|
1
|
-1
|
53.60
|
|
2026-05-08
|
4
|
0
|
4
|
54.00
|
|
2026-05-06
|
2
|
0
|
2
|
56.10
|
|
2026-05-05
|
2
|
1
|
1
|
56.40
|
|
2026-05-04
|
6
|
2
|
4
|
53.50
|
|
2026-04-29
|
0
|
8
|
-8
|
56.00
|
|
2026-04-28
|
10
|
1
|
9
|
56.10
|
|
2026-04-27
|
0
|
21
|
-21
|
52.50
|
|
2026-04-24
|
12
|
3
|
9
|
56.90
|
|
2026-04-20
|
0
|
16
|
-16
|
52.70
|
|
2026-04-17
|
4
|
2
|
2
|
55.30
|
|
2026-04-16
|
4
|
8
|
-4
|
56.00
|
|
2026-04-15
|
2
|
0
|
2
|
57.50
|
|
2026-04-14
|
0
|
3
|
-3
|
57.60
|
|
2026-04-13
|
0
|
4
|
-4
|
57.40
|
|
2026-04-10
|
27
|
0
|
27
|
57.50
|
|
2026-04-09
|
0
|
7
|
-7
|
53.40
|
|
2026-04-08
|
6
|
0
|
6
|
52.30
|
|
2026-04-07
|
3
|
0
|
3
|
51.40
|
|
2026-04-01
|
0
|
1
|
-1
|
53.80
|
|
2026-03-31
|
2
|
0
|
2
|
55.40
|
|
2026-03-30
|
0
|
47
|
-47
|
54.00
|
|
2026-03-27
|
34
|
1
|
33
|
59.90
|
|
2026-03-26
|
20
|
0
|
20
|
58.50
|
|
2026-03-25
|
5
|
1
|
4
|
56.60
|
|
2026-03-24
|
3
|
2
|
1
|
51.50
|
|
2026-03-23
|
4
|
1
|
3
|
50.20
|
|
2026-03-20
|
0
|
16
|
-16
|
52.80
|
|
2026-03-19
|
2
|
0
|
2
|
55.10
|
|
2026-03-17
|
11
|
1
|
10
|
56.10
|
|
2026-03-16
|
2
|
5
|
-3
|
53.40
|
|
2026-03-13
|
9
|
6
|
3
|
55.00
|
|
2026-03-12
|
0
|
7
|
-7
|
55.50
|
|
2026-03-09
|
16
|
5
|
11
|
55.00
|
|
2026-03-06
|
4
|
14
|
-10
|
50.80
|
|
2026-03-05
|
2
|
0
|
2
|
46.20
|
|
2026-03-04
|
0
|
4
|
-4
|
46.00
|
|
2026-03-02
|
9
|
5
|
4
|
45.25
|
|
2026-02-26
|
3
|
0
|
3
|
44.90
|
|
2026-02-25
|
1
|
0
|
1
|
46.00
|
|
2026-02-24
|
0
|
2
|
-2
|
46.90
|
|
2026-02-23
|
0
|
7
|
-7
|
46.70
|
|
2026-02-11
|
0
|
2
|
-2
|
46.90
|
|
2026-02-04
|
8
|
0
|
8
|
48.60
|
|
2026-01-30
|
4
|
14
|
-10
|
47.45
|
|
2026-01-29
|
0
|
2
|
-2
|
48.20
|
|
2026-01-27
|
14
|
0
|
14
|
49.35
|
|
2026-01-23
|
15
|
3
|
12
|
48.45
|
|
2026-01-21
|
6
|
3
|
3
|
46.75
|
|
2026-01-20
|
3
|
8
|
-5
|
46.90
|
|
2026-01-15
|
0
|
11
|
-11
|
47.80
|
|
2026-01-14
|
0
|
9
|
-9
|
48.80
|
|
2026-01-13
|
5
|
0
|
5
|
49.35
|
|
2026-01-12
|
1
|
6
|
-5
|
49.05
|
|
2026-01-09
|
2
|
5
|
-3
|
50.80
|
|
2026-01-08
|
0
|
2
|
-2
|
50.80
|
|
2026-01-07
|
14
|
9
|
5
|
51.00
|
|
2026-01-05
|
14
|
0
|
14
|
50.80
|
|
2025-12-29
|
23
|
5
|
18
|
52.60
|
|
2025-12-26
|
0
|
146
|
-146
|
54.30
|
|
2025-12-24
|
71
|
11
|
60
|
60.00
|
|
2025-12-23
|
21
|
14
|
7
|
55.30
|
|
2025-12-22
|
43
|
4
|
39
|
55.50
|
|
2025-12-18
|
0
|
27
|
-27
|
54.40
|
|
2025-12-17
|
10
|
36
|
-26
|
49.60
|
|
2025-12-16
|
2
|
1
|
1
|
49.95
|
|
2025-12-12
|
10
|
0
|
10
|
50.50
|
|
2025-12-11
|
8
|
24
|
-16
|
50.00
|
|
2025-12-10
|
36
|
12
|
24
|
50.70
|
|
2025-12-09
|
13
|
6
|
7
|
50.70
|
|
2025-12-08
|
4
|
26
|
-22
|
50.70
|
|
2025-12-04
|
20
|
5
|
15
|
56.20
|
|
2025-12-03
|
21
|
4
|
17
|
56.00
|
|
2025-12-02
|
45
|
36
|
9
|
53.40
|
|
2025-12-01
|
13
|
111
|
-98
|
54.60
|
|
2025-11-28
|
156
|
61
|
95
|
55.00
|
|
2025-11-27
|
3
|
31
|
-28
|
50.20
|
|
2025-11-26
|
21
|
7
|
14
|
45.65
|
|
2025-11-25
|
20
|
1
|
19
|
41.50
|
|
2025-11-24
|
18
|
3
|
15
|
41.00
|
|
2025-11-21
|
7
|
13
|
-6
|
39.95
|
|
2025-11-20
|
18
|
37
|
-19
|
39.55
|
|
2025-11-19
|
51
|
18
|
33
|
39.30
|
|
2025-11-18
|
20
|
11
|
9
|
43.00
|
|
2025-11-14
|
14
|
5
|
9
|
40.55
|
|
2025-11-13
|
2
|
23
|
-21
|
39.00
|
|
2025-11-12
|
30
|
13
|
17
|
39.95
|
|
2025-11-11
|
13
|
0
|
13
|
41.20
|
|
2025-08-19
|
1
|
2
|
-1
|
14.40
|
|
2025-08-18
|
0
|
1
|
-1
|
14.20
|
|
2025-08-15
|
4
|
2
|
2
|
14.00
|
|
2025-08-14
|
1
|
0
|
1
|
14.25
|
|
2025-08-08
|
0
|
2
|
-2
|
14.75
|
|
2025-08-07
|
0
|
1
|
-1
|
14.45
|
|
2025-08-06
|
2
|
0
|
2
|
14.40
|
|
2025-06-30
|
0
|
1
|
-1
|
13.80
|
|
2025-06-27
|
2
|
0
|
2
|
13.70
|
|
2025-06-26
|
0
|
1
|
-1
|
13.65
|
|
2025-06-25
|
0
|
3
|
-3
|
13.65
|
|
2025-06-23
|
2
|
0
|
2
|
13.20
|
|
2025-06-20
|
2
|
0
|
2
|
13.30
|
|
2025-06-19
|
3
|
3
|
0
|
13.45
|
|
2025-06-18
|
0
|
2
|
-2
|
13.50
|
|
2025-06-17
|
2
|
0
|
2
|
13.45
|
|
2025-06-16
|
3
|
6
|
-3
|
13.60
|
|
2025-06-11
|
2
|
1
|
1
|
13.50
|
|
2025-06-10
|
2
|
2
|
0
|
13.45
|
|
2025-06-09
|
0
|
1
|
-1
|
13.35
|
|
2025-06-04
|
2
|
0
|
2
|
13.65
|
|
2025-06-03
|
0
|
2
|
-2
|
13.55
|
|
2025-05-27
|
0
|
1
|
-1
|
13.80
|
|
2025-05-26
|
1
|
1
|
0
|
13.75
|
|
2025-05-22
|
3
|
3
|
0
|
13.75
|
|
2025-05-21
|
0
|
1
|
-1
|
13.90
|
|
2025-05-20
|
1
|
1
|
0
|
13.90
|
|
2025-05-08
|
0
|
3
|
-3
|
13.75
|
|
2025-05-07
|
1
|
5
|
-4
|
13.75
|
|
2025-05-05
|
7
|
0
|
7
|
13.55
|
|
2025-04-30
|
0
|
3
|
-3
|
13.55
|
|
2025-04-29
|
5
|
0
|
5
|
13.65
|
|
2025-04-24
|
2
|
4
|
-2
|
12.80
|
|
2025-04-22
|
3
|
8
|
-5
|
12.35
|
|
2025-04-21
|
2
|
0
|
2
|
12.55
|
|
2025-04-17
|
0
|
1
|
-1
|
13.05
|
|
2025-04-16
|
2
|
0
|
2
|
13.30
|
|
2025-04-15
|
1
|
0
|
1
|
13.70
|
|
2025-04-14
|
9
|
6
|
3
|
13.05
|
|
2025-04-10
|
0
|
8
|
-8
|
12.90
|
|
2025-04-02
|
3
|
0
|
3
|
16.10
|
|
2025-04-01
|
4
|
1
|
3
|
16.15
|
|
2025-03-31
|
39
|
17
|
22
|
15.70
|
|
2025-03-28
|
28
|
12
|
16
|
16.20
|
|
2025-03-27
|
1
|
3
|
-2
|
17.10
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-20
|
12
|
10
|
2
|
17.20
|
|
2025-03-19
|
4
|
7
|
-3
|
17.00
|
|
2025-03-17
|
0
|
6
|
-6
|
17.00
|
|
2025-03-14
|
9
|
3
|
6
|
17.70
|
|
2025-03-11
|
7
|
16
|
-9
|
17.70
|
|
2025-03-10
|
4
|
2
|
2
|
18.05
|
|
2025-03-05
|
8
|
4
|
4
|
18.55
|
|
2025-03-04
|
3
|
7
|
-4
|
18.45
|
|
2025-03-03
|
10
|
5
|
5
|
18.30
|
|
2025-02-27
|
5
|
8
|
-3
|
19.00
|
|
2025-02-24
|
17
|
8
|
9
|
19.95
|
|
2025-02-19
|
13
|
31
|
-18
|
20.05
|
|
2025-02-18
|
7
|
24
|
-17
|
19.70
|
|
2025-02-17
|
8
|
9
|
-1
|
17.95
|
|
2025-02-14
|
4
|
2
|
2
|
17.85
|
|
2025-02-11
|
1
|
3
|
-2
|
17.50
|
|
2025-02-05
|
7
|
3
|
4
|
17.85
|
|
2025-02-04
|
0
|
2
|
-2
|
17.75
|
|
2025-02-03
|
2
|
0
|
2
|
18.10
|
|
2025-01-22
|
6
|
16
|
-10
|
17.95
|
|
2025-01-20
|
7
|
1
|
6
|
18.15
|
|
2025-01-15
|
12
|
5
|
7
|
18.15
|
|
2025-01-14
|
9
|
18
|
-9
|
18.95
|
|
2025-01-13
|
34
|
12
|
22
|
18.75
|
|
2025-01-09
|
20
|
39
|
-19
|
20.10
|
|
2025-01-08
|
0
|
26
|
-26
|
22.00
|
|
2025-01-07
|
9
|
29
|
-20
|
22.00
|
|
2025-01-06
|
42
|
13
|
29
|
22.25
|
|
2025-01-03
|
11
|
4
|
7
|
22.00
|
|
2024-12-26
|
23
|
11
|
12
|
22.25
|
|
2024-12-24
|
5
|
23
|
-18
|
22.20
|
|
2024-12-20
|
29
|
17
|
12
|
20.05
|
|
2024-12-19
|
23
|
5
|
18
|
21.05
|
|
2024-12-18
|
18
|
39
|
-21
|
21.85
|
|
2024-10-25
|
3
|
3
|
0
|
15.75
|
|
2024-10-24
|
0
|
4
|
-4
|
15.80
|
|
2024-10-23
|
6
|
0
|
6
|
15.85
|
|
2024-10-22
|
0
|
6
|
-6
|
15.65
|
|
2024-10-21
|
3
|
0
|
3
|
15.50
|
|
2024-10-18
|
3
|
0
|
3
|
15.85
|
|
2024-10-17
|
0
|
1
|
-1
|
16.00
|
|
2024-10-11
|
6
|
0
|
6
|
16.05
|
|
2024-10-09
|
0
|
3
|
-3
|
16.40
|
|
2024-10-08
|
1
|
0
|
1
|
15.75
|
|
2024-10-07
|
2
|
0
|
2
|
15.90
|
|
2024-10-04
|
0
|
6
|
-6
|
16.00
|
|
2024-09-30
|
1
|
0
|
1
|
15.90
|
|
2024-09-27
|
12
|
7
|
5
|
16.00
|
|
2024-09-24
|
5
|
3
|
2
|
16.60
|
|
2024-09-18
|
0
|
5
|
-5
|
15.90
|
|
2024-09-12
|
7
|
5
|
2
|
15.30
|
|
2024-09-09
|
1
|
3
|
-2
|
14.30
|
|
2024-09-05
|
2
|
0
|
2
|
14.60
|
|
2024-09-04
|
0
|
3
|
-3
|
14.50
|
|
2024-08-29
|
1
|
0
|
1
|
14.80
|
|
2024-08-26
|
4
|
1
|
3
|
15.00
|
|
2024-08-19
|
2
|
0
|
2
|
15.15
|
|
2024-08-16
|
0
|
4
|
-4
|
15.20
|
|
2024-08-14
|
4
|
0
|
4
|
14.90
|
|
2024-08-12
|
0
|
3
|
-3
|
14.60
|
|
2024-08-09
|
0
|
4
|
-4
|
14.20
|
|
2024-08-08
|
4
|
0
|
4
|
14.15
|
|
2024-08-06
|
3
|
8
|
-5
|
13.60
|
|
2024-08-05
|
4
|
2
|
2
|
13.40
|
|
2024-07-29
|
3
|
0
|
3
|
14.50
|
|
2024-07-26
|
3
|
0
|
3
|
14.95
|
|
2024-07-19
|
0
|
3
|
-3
|
14.95
|
|
2024-07-18
|
0
|
2
|
-2
|
15.40
|
|
2024-07-15
|
5
|
0
|
5
|
15.25
|
|
2024-07-05
|
0
|
5
|
-5
|
16.05
|
|
2024-06-28
|
0
|
1
|
-1
|
15.00
|
|
2024-06-27
|
1
|
0
|
1
|
14.80
|
|
2024-06-24
|
2
|
0
|
2
|
15.10
|
|
2024-06-19
|
0
|
3
|
-3
|
14.75
|
|
2024-06-14
|
2
|
0
|
2
|
14.90
|
|
2024-06-12
|
0
|
1
|
-1
|
15.30
|
| 合計 | 1648 | 1605 | 43 | |
