| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
99
|
-82
|
371.00
|
|
2026-06-04
|
0
|
25
|
-25
|
382.00
|
|
2026-06-03
|
94
|
0
|
94
|
395.00
|
|
2026-06-02
|
46
|
38
|
8
|
393.00
|
|
2026-06-01
|
23
|
9
|
14
|
398.50
|
|
2026-05-29
|
24
|
36
|
-12
|
399.00
|
|
2026-05-28
|
1
|
121
|
-120
|
393.50
|
|
2026-05-27
|
5
|
67
|
-62
|
400.50
|
|
2026-05-26
|
7
|
264
|
-257
|
418.00
|
|
2026-05-25
|
91
|
12
|
79
|
421.00
|
|
2026-05-21
|
20
|
15
|
5
|
413.00
|
|
2026-05-20
|
2
|
29
|
-27
|
392.00
|
|
2026-05-19
|
4
|
30
|
-26
|
399.50
|
|
2026-05-18
|
11
|
39
|
-28
|
411.00
|
|
2026-05-15
|
77
|
38
|
39
|
399.00
|
|
2026-05-14
|
31
|
48
|
-17
|
418.50
|
|
2026-05-13
|
11
|
48
|
-37
|
424.00
|
|
2026-05-12
|
7
|
16
|
-9
|
420.00
|
|
2026-05-11
|
1
|
165
|
-164
|
420.00
|
|
2026-05-08
|
112
|
43
|
69
|
444.00
|
|
2026-05-07
|
97
|
53
|
44
|
449.00
|
|
2026-05-06
|
62
|
120
|
-58
|
444.00
|
|
2026-05-05
|
41
|
6
|
35
|
456.50
|
|
2026-05-04
|
2
|
31
|
-29
|
415.00
|
|
2026-04-30
|
12
|
133
|
-121
|
416.00
|
|
2026-04-29
|
46
|
60
|
-14
|
416.50
|
|
2026-04-28
|
32
|
151
|
-119
|
411.00
|
|
2026-04-24
|
12
|
52
|
-40
|
379.00
|
|
2026-04-23
|
169
|
0
|
169
|
359.50
|
|
2026-04-22
|
17
|
95
|
-78
|
389.00
|
|
2026-04-20
|
6
|
63
|
-57
|
401.50
|
|
2026-04-17
|
21
|
56
|
-35
|
377.50
|
|
2026-04-16
|
215
|
18
|
197
|
356.50
|
|
2026-04-14
|
114
|
7
|
107
|
326.00
|
|
2026-04-13
|
26
|
89
|
-63
|
314.50
|
|
2026-04-10
|
133
|
69
|
64
|
322.00
|
|
2026-03-27
|
0
|
104
|
-104
|
274.00
|
|
2026-03-23
|
16
|
129
|
-113
|
265.00
|
|
2026-03-17
|
63
|
0
|
63
|
223.00
|
|
2026-03-16
|
32
|
7
|
25
|
215.00
|
|
2026-03-13
|
35
|
5
|
30
|
206.00
|
|
2026-03-12
|
27
|
0
|
27
|
204.00
|
|
2026-03-09
|
38
|
67
|
-29
|
178.50
|
|
2026-03-04
|
8
|
43
|
-35
|
180.50
|
|
2026-03-02
|
10
|
169
|
-159
|
198.50
|
|
2026-02-25
|
19
|
33
|
-14
|
213.00
|
|
2026-02-24
|
7
|
36
|
-29
|
218.50
|
|
2026-02-11
|
28
|
3
|
25
|
208.00
|
|
2026-02-09
|
3
|
25
|
-22
|
218.50
|
|
2026-02-06
|
26
|
74
|
-48
|
210.50
|
|
2026-02-05
|
8
|
34
|
-26
|
211.00
|
|
2026-02-04
|
6
|
15
|
-9
|
223.00
|
|
2026-01-30
|
54
|
2
|
52
|
220.50
|
|
2026-01-29
|
26
|
82
|
-56
|
233.50
|
|
2026-01-28
|
0
|
83
|
-83
|
222.00
|
|
2026-01-27
|
140
|
40
|
100
|
213.00
|
|
2026-01-23
|
97
|
5
|
92
|
184.50
|
|
2026-01-22
|
20
|
0
|
20
|
176.00
|
|
2026-01-21
|
24
|
54
|
-30
|
172.00
|
|
2026-01-20
|
9
|
37
|
-28
|
177.00
|
|
2026-01-16
|
12
|
1
|
11
|
175.00
|
|
2026-01-14
|
1
|
13
|
-12
|
179.00
|
|
2026-01-13
|
34
|
11
|
23
|
180.00
|
|
2026-01-12
|
300
|
46
|
254
|
187.50
|
|
2026-01-09
|
123
|
36
|
87
|
179.00
|
|
2026-01-08
|
5
|
88
|
-83
|
170.00
|
|
2026-01-07
|
2
|
32
|
-30
|
171.50
|
|
2026-01-05
|
3
|
50
|
-47
|
167.00
|
|
2025-12-31
|
2
|
40
|
-38
|
168.00
|
|
2025-12-30
|
9
|
23
|
-14
|
169.50
|
|
2025-12-29
|
9
|
59
|
-50
|
171.50
|
|
2025-12-24
|
65
|
0
|
65
|
177.00
|
|
2025-12-23
|
201
|
0
|
201
|
179.00
|
|
2025-12-22
|
12
|
2
|
10
|
167.00
|
|
2025-12-17
|
24
|
0
|
24
|
167.00
|
|
2025-12-15
|
14
|
0
|
14
|
171.00
|
|
2025-12-12
|
16
|
2
|
14
|
174.00
|
|
2025-12-11
|
21
|
5
|
16
|
175.00
|
|
2025-12-10
|
62
|
235
|
-173
|
175.50
|
|
2025-12-09
|
61
|
0
|
61
|
187.00
|
|
2025-12-08
|
17
|
243
|
-226
|
176.50
|
|
2025-12-03
|
0
|
14
|
-14
|
174.50
|
|
2025-12-02
|
0
|
41
|
-41
|
172.00
|
|
2025-11-28
|
9
|
33
|
-24
|
178.00
|
|
2025-11-27
|
219
|
43
|
176
|
180.50
|
|
2025-11-26
|
429
|
2
|
427
|
171.00
|
|
2025-11-25
|
13
|
0
|
13
|
162.00
|
|
2025-11-24
|
9
|
30
|
-21
|
152.50
|
|
2025-11-21
|
7
|
38
|
-31
|
153.00
|
|
2025-11-20
|
28
|
4
|
24
|
160.00
|
|
2025-11-19
|
9
|
50
|
-41
|
148.50
|
|
2025-11-18
|
6
|
54
|
-48
|
150.50
|
|
2025-11-17
|
1
|
29
|
-28
|
156.50
|
|
2025-11-14
|
38
|
3
|
35
|
162.50
|
|
2025-11-11
|
73
|
21
|
52
|
170.00
|
|
2025-11-10
|
31
|
7
|
24
|
166.50
|
|
2025-11-07
|
21
|
39
|
-18
|
164.50
|
|
2025-11-06
|
0
|
18
|
-18
|
166.00
|
|
2025-10-27
|
23
|
2
|
21
|
155.00
|
|
2025-10-22
|
2
|
22
|
-20
|
161.50
|
|
2025-10-21
|
53
|
2
|
51
|
165.00
|
|
2025-10-17
|
2
|
59
|
-57
|
160.00
|
|
2025-10-07
|
0
|
12
|
-12
|
156.00
|
|
2025-10-03
|
73
|
33
|
40
|
156.00
|
|
2025-10-01
|
10
|
2
|
8
|
151.00
|
|
2025-09-24
|
6
|
78
|
-72
|
153.00
|
|
2025-09-22
|
217
|
8
|
209
|
154.50
|
|
2025-09-19
|
61
|
9
|
52
|
147.00
|
|
2025-09-18
|
5
|
60
|
-55
|
149.50
|
|
2025-09-17
|
36
|
16
|
20
|
149.00
|
|
2025-09-16
|
23
|
0
|
23
|
147.50
|
|
2025-09-10
|
45
|
0
|
45
|
145.00
|
|
2025-09-09
|
0
|
6
|
-6
|
140.00
|
|
2025-08-29
|
63
|
7
|
56
|
157.00
|
|
2025-08-28
|
27
|
12
|
15
|
154.00
|
|
2025-08-25
|
0
|
38
|
-38
|
147.50
|
|
2025-08-22
|
4
|
16
|
-12
|
137.50
|
|
2025-08-21
|
6
|
85
|
-79
|
140.00
|
|
2025-08-20
|
98
|
0
|
98
|
140.00
|
|
2025-08-18
|
22
|
137
|
-115
|
158.00
|
|
2025-08-15
|
56
|
644
|
-588
|
152.50
|
|
2025-08-14
|
4
|
261
|
-257
|
154.00
|
|
2025-08-13
|
33
|
83
|
-50
|
140.00
|
|
2025-08-12
|
550
|
137
|
413
|
146.50
|
|
2025-08-11
|
446
|
2
|
444
|
136.50
|
|
2025-08-08
|
0
|
24
|
-24
|
124.50
|
|
2025-08-06
|
0
|
25
|
-25
|
122.50
|
|
2025-08-04
|
0
|
20
|
-20
|
126.00
|
|
2025-07-30
|
19
|
31
|
-12
|
126.50
|
|
2025-07-29
|
50
|
14
|
36
|
131.00
|
|
2025-07-25
|
10
|
121
|
-111
|
129.00
|
|
2025-07-21
|
33
|
4
|
29
|
125.50
|
|
2025-07-18
|
1
|
34
|
-33
|
128.00
|
|
2025-07-17
|
33
|
4
|
29
|
128.00
|
|
2025-07-16
|
39
|
53
|
-14
|
126.50
|
|
2025-07-15
|
183
|
1
|
182
|
127.50
|
|
2025-07-11
|
54
|
0
|
54
|
122.50
|
|
2025-07-10
|
38
|
57
|
-19
|
120.50
|
|
2025-07-09
|
0
|
4
|
-4
|
117.50
|
|
2025-07-08
|
0
|
9
|
-9
|
115.00
|
|
2025-07-07
|
0
|
30
|
-30
|
116.00
|
|
2025-07-02
|
0
|
8
|
-8
|
119.50
|
|
2025-07-01
|
0
|
7
|
-7
|
119.50
|
|
2025-06-27
|
19
|
0
|
19
|
122.50
|
|
2025-06-25
|
20
|
0
|
20
|
124.00
|
|
2025-06-18
|
17
|
1
|
16
|
125.00
|
|
2025-06-12
|
0
|
40
|
-40
|
131.00
|
|
2025-06-10
|
0
|
122
|
-122
|
134.50
|
|
2025-06-09
|
67
|
4
|
63
|
139.50
|
|
2025-06-06
|
16
|
29
|
-13
|
135.00
|
|
2025-06-05
|
73
|
8
|
65
|
135.00
|
|
2025-06-02
|
5
|
31
|
-26
|
124.50
|
|
2025-05-28
|
0
|
23
|
-23
|
122.50
|
|
2025-05-27
|
16
|
35
|
-19
|
124.00
|
|
2025-05-26
|
5
|
16
|
-11
|
123.00
|
|
2025-05-22
|
22
|
6
|
16
|
127.00
|
|
2025-05-21
|
45
|
81
|
-36
|
129.00
|
|
2025-05-19
|
18
|
0
|
18
|
122.00
|
|
2025-05-16
|
11
|
0
|
11
|
126.00
|
|
2025-05-14
|
15
|
377
|
-362
|
129.00
|
|
2025-05-09
|
0
|
54
|
-54
|
125.00
|
|
2025-05-08
|
19
|
63
|
-44
|
121.00
|
|
2025-05-07
|
2
|
21
|
-19
|
117.00
|
|
2025-05-06
|
6
|
56
|
-50
|
118.00
|
|
2025-05-05
|
10
|
21
|
-11
|
115.00
|
|
2025-04-30
|
46
|
8
|
38
|
116.00
|
|
2025-04-29
|
2
|
52
|
-50
|
119.00
|
|
2025-04-25
|
12
|
0
|
12
|
113.50
|
|
2025-04-24
|
154
|
31
|
123
|
111.00
|
|
2025-04-21
|
54
|
21
|
33
|
102.00
|
|
2025-04-18
|
2
|
14
|
-12
|
111.00
|
|
2025-04-17
|
29
|
55
|
-26
|
112.00
|
|
2025-04-16
|
87
|
13
|
74
|
113.00
|
|
2025-04-15
|
19
|
3
|
16
|
119.50
|
|
2025-04-10
|
0
|
29
|
-29
|
108.50
|
|
2025-04-01
|
37
|
22
|
15
|
131.50
|
|
2025-03-31
|
107
|
7
|
100
|
129.50
|
|
2025-03-21
|
36
|
10
|
26
|
160.00
|
|
2025-03-19
|
50
|
188
|
-138
|
160.00
|
|
2025-03-13
|
27
|
4
|
23
|
140.50
|
|
2025-03-10
|
0
|
11
|
-11
|
136.50
|
|
2025-03-06
|
72
|
21
|
51
|
136.50
|
|
2025-03-04
|
1
|
22
|
-21
|
118.00
|
|
2025-03-03
|
4
|
7
|
-3
|
114.00
|
|
2025-02-27
|
0
|
6
|
-6
|
117.50
|
|
2025-02-25
|
2
|
10
|
-8
|
119.00
|
|
2025-02-21
|
3
|
0
|
3
|
122.50
|
|
2025-02-14
|
18
|
0
|
18
|
122.00
|
|
2025-02-11
|
37
|
5
|
32
|
125.00
|
|
2025-02-05
|
8
|
0
|
8
|
106.50
|
|
2025-02-04
|
8
|
0
|
8
|
103.50
|
|
2025-02-03
|
14
|
6
|
8
|
102.00
|
|
2025-01-22
|
7
|
0
|
7
|
105.50
|
|
2025-01-21
|
4
|
5
|
-1
|
102.50
|
|
2025-01-20
|
7
|
0
|
7
|
105.00
|
|
2025-01-16
|
0
|
2
|
-2
|
105.50
|
|
2025-01-15
|
2
|
10
|
-8
|
104.00
|
|
2025-01-14
|
0
|
15
|
-15
|
105.00
|
|
2025-01-13
|
27
|
10
|
17
|
102.50
|
|
2025-01-09
|
0
|
15
|
-15
|
117.50
|
|
2025-01-08
|
2
|
14
|
-12
|
122.00
|
|
2025-01-03
|
3
|
0
|
3
|
116.00
|
|
2024-12-31
|
0
|
6
|
-6
|
120.00
|
|
2024-12-30
|
0
|
11
|
-11
|
120.00
|
|
2024-12-26
|
0
|
8
|
-8
|
123.00
|
|
2024-12-23
|
0
|
8
|
-8
|
118.00
|
|
2024-12-20
|
2
|
6
|
-4
|
117.50
|
|
2024-12-19
|
1
|
10
|
-9
|
117.50
|
|
2024-12-18
|
0
|
6
|
-6
|
118.50
|
|
2024-12-17
|
1
|
8
|
-7
|
118.50
|
|
2024-12-16
|
0
|
22
|
-22
|
118.00
|
|
2024-12-12
|
2
|
0
|
2
|
120.00
|
|
2024-12-11
|
0
|
17
|
-17
|
119.00
|
|
2024-12-09
|
4
|
6
|
-2
|
118.50
|
|
2024-12-05
|
2
|
3
|
-1
|
118.50
|
|
2024-12-03
|
2
|
21
|
-19
|
117.50
|
|
2024-12-02
|
0
|
14
|
-14
|
115.00
|
|
2024-11-29
|
0
|
7
|
-7
|
115.50
|
|
2024-11-28
|
7
|
13
|
-6
|
114.00
|
|
2024-11-27
|
0
|
14
|
-14
|
116.00
|
|
2024-11-26
|
0
|
2
|
-2
|
119.00
|
|
2024-11-25
|
0
|
9
|
-9
|
120.50
|
|
2024-11-22
|
2
|
18
|
-16
|
121.00
|
|
2024-11-21
|
0
|
34
|
-34
|
122.00
|
|
2024-11-18
|
27
|
7
|
20
|
117.00
|
|
2024-11-14
|
12
|
1
|
11
|
124.00
|
|
2024-11-13
|
0
|
5
|
-5
|
125.00
|
|
2024-11-12
|
16
|
5
|
11
|
124.00
|
|
2024-11-11
|
9
|
39
|
-30
|
125.00
|
|
2024-11-06
|
8
|
0
|
8
|
145.50
|
|
2024-11-05
|
22
|
2
|
20
|
145.00
|
|
2024-10-30
|
5
|
0
|
5
|
144.50
|
|
2024-10-29
|
12
|
1
|
11
|
145.50
|
|
2024-10-24
|
19
|
4
|
15
|
146.00
|
|
2024-10-23
|
29
|
0
|
29
|
152.50
|
|
2024-10-22
|
20
|
2
|
18
|
152.00
|
|
2024-10-14
|
25
|
0
|
25
|
142.50
|
|
2024-10-09
|
3
|
0
|
3
|
130.00
|
|
2024-10-08
|
0
|
5
|
-5
|
131.00
|
|
2024-10-04
|
4
|
0
|
4
|
128.50
|
|
2024-09-30
|
0
|
2
|
-2
|
131.00
|
|
2024-09-25
|
7
|
3
|
4
|
133.50
|
|
2024-09-23
|
4
|
7
|
-3
|
130.50
|
|
2024-09-20
|
13
|
0
|
13
|
131.00
|
|
2024-09-11
|
4
|
16
|
-12
|
123.50
|
|
2024-09-10
|
4
|
7
|
-3
|
113.50
|
|
2024-09-09
|
12
|
3
|
9
|
117.00
|
|
2024-09-06
|
1
|
6
|
-5
|
117.50
|
|
2024-09-05
|
30
|
1
|
29
|
114.50
|
|
2024-09-04
|
6
|
15
|
-9
|
115.50
|
|
2024-09-02
|
0
|
4
|
-4
|
124.50
|
|
2024-08-29
|
0
|
2
|
-2
|
121.50
|
|
2024-08-27
|
0
|
3
|
-3
|
121.50
|
|
2024-08-26
|
1
|
6
|
-5
|
121.00
|
|
2024-08-23
|
3
|
0
|
3
|
121.00
|
|
2024-08-22
|
1
|
2
|
-1
|
120.50
|
|
2024-08-15
|
33
|
0
|
33
|
116.00
|
|
2024-08-14
|
49
|
2
|
47
|
115.50
|
|
2024-08-12
|
46
|
3
|
43
|
117.00
|
|
2024-08-09
|
46
|
1
|
45
|
113.50
|
|
2024-08-08
|
29
|
0
|
29
|
110.50
|
|
2024-08-07
|
46
|
0
|
46
|
114.00
|
|
2024-08-06
|
12
|
0
|
12
|
109.50
|
|
2024-08-02
|
20
|
0
|
20
|
134.00
|
|
2024-08-01
|
0
|
4
|
-4
|
137.00
|
|
2024-07-31
|
4
|
2
|
2
|
130.00
|
|
2024-07-30
|
6
|
1
|
5
|
130.00
|
|
2024-07-29
|
7
|
4
|
3
|
127.50
|
|
2024-07-26
|
12
|
5
|
7
|
131.50
|
|
2024-07-23
|
4
|
6
|
-2
|
131.50
|
|
2024-07-19
|
0
|
59
|
-59
|
134.00
|
|
2024-07-16
|
0
|
3
|
-3
|
144.00
|
|
2024-07-12
|
18
|
0
|
18
|
141.50
|
|
2024-07-11
|
11
|
4
|
7
|
145.00
|
|
2024-07-05
|
8
|
2
|
6
|
143.50
|
|
2024-07-04
|
0
|
19
|
-19
|
141.50
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
0
|
14
|
-14
|
141.00
|
|
2024-07-01
|
0
|
7
|
-7
|
140.50
|
|
2024-06-27
|
16
|
1
|
15
|
140.50
|
|
2024-06-18
|
7
|
0
|
7
|
147.00
|
|
2024-06-17
|
13
|
2
|
11
|
148.50
|
|
2024-06-12
|
59
|
8
|
51
|
156.50
|
|
2024-06-11
|
42
|
14
|
28
|
150.00
|
|
2024-06-07
|
4
|
67
|
-63
|
151.50
|
|
2024-06-06
|
1
|
18
|
-17
|
150.50
|
| 合計 | 8576 | 8926 | -350 | |
