| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
38
|
-30
|
218.00
|
|
2026-06-02
|
3
|
15
|
-12
|
223.00
|
|
2026-06-01
|
0
|
16
|
-16
|
219.00
|
|
2026-05-28
|
8
|
33
|
-25
|
212.50
|
|
2026-05-27
|
18
|
52
|
-34
|
224.50
|
|
2026-05-26
|
29
|
2
|
27
|
224.50
|
|
2026-05-11
|
34
|
84
|
-50
|
226.00
|
|
2026-05-08
|
79
|
44
|
35
|
219.00
|
|
2026-05-07
|
29
|
0
|
29
|
204.00
|
|
2026-05-06
|
73
|
169
|
-96
|
185.50
|
|
2026-05-05
|
96
|
21
|
75
|
173.50
|
|
2026-05-04
|
54
|
33
|
21
|
158.00
|
|
2026-04-30
|
18
|
46
|
-28
|
153.00
|
|
2026-04-29
|
11
|
25
|
-14
|
158.50
|
|
2026-04-24
|
8
|
29
|
-21
|
164.50
|
|
2026-04-20
|
19
|
28
|
-9
|
144.50
|
|
2026-04-17
|
33
|
47
|
-14
|
141.00
|
|
2026-04-16
|
7
|
63
|
-56
|
136.00
|
|
2026-04-14
|
11
|
0
|
11
|
123.50
|
|
2026-04-10
|
0
|
3
|
-3
|
122.00
|
|
2026-04-08
|
6
|
0
|
6
|
126.00
|
|
2026-04-02
|
2
|
16
|
-14
|
117.50
|
|
2026-04-01
|
20
|
2
|
18
|
117.00
|
|
2026-03-31
|
34
|
15
|
19
|
114.00
|
|
2026-03-30
|
0
|
12
|
-12
|
119.00
|
|
2026-03-27
|
11
|
7
|
4
|
123.50
|
|
2026-03-26
|
0
|
4
|
-4
|
121.00
|
|
2026-03-25
|
9
|
0
|
9
|
124.50
|
|
2026-03-24
|
3
|
9
|
-6
|
121.50
|
|
2026-03-23
|
19
|
16
|
3
|
124.00
|
|
2026-03-19
|
0
|
5
|
-5
|
126.00
|
|
2026-03-18
|
6
|
0
|
6
|
130.00
|
|
2026-03-16
|
5
|
10
|
-5
|
128.00
|
|
2026-03-13
|
2
|
9
|
-7
|
127.00
|
|
2026-03-12
|
4
|
6
|
-2
|
128.00
|
|
2026-03-11
|
17
|
1
|
16
|
129.50
|
|
2026-03-10
|
7
|
10
|
-3
|
125.00
|
|
2026-03-09
|
19
|
23
|
-4
|
122.50
|
|
2026-03-05
|
9
|
0
|
9
|
129.50
|
|
2026-03-02
|
15
|
0
|
15
|
137.50
|
|
2026-02-26
|
31
|
3
|
28
|
141.00
|
|
2026-02-24
|
7
|
1
|
6
|
139.00
|
|
2026-02-23
|
26
|
0
|
26
|
137.50
|
|
2026-02-09
|
12
|
5
|
7
|
137.00
|
|
2026-02-05
|
31
|
4
|
27
|
141.50
|
|
2026-02-04
|
15
|
1
|
14
|
139.00
|
|
2026-02-03
|
6
|
0
|
6
|
139.00
|
|
2026-02-02
|
19
|
11
|
8
|
136.50
|
|
2026-01-30
|
12
|
53
|
-41
|
142.00
|
|
2026-01-28
|
16
|
105
|
-89
|
155.50
|
|
2026-01-27
|
14
|
0
|
14
|
160.00
|
|
2026-01-26
|
25
|
4
|
21
|
145.50
|
|
2026-01-22
|
24
|
13
|
11
|
139.50
|
|
2026-01-21
|
3
|
44
|
-41
|
139.00
|
|
2026-01-20
|
1
|
6
|
-5
|
142.50
|
|
2026-01-19
|
21
|
0
|
21
|
144.00
|
|
2026-01-16
|
2
|
61
|
-59
|
139.50
|
|
2026-01-15
|
0
|
14
|
-14
|
141.50
|
|
2026-01-14
|
1
|
9
|
-8
|
144.50
|
|
2026-01-13
|
9
|
5
|
4
|
140.00
|
|
2026-01-12
|
5
|
1
|
4
|
143.00
|
|
2026-01-09
|
0
|
10
|
-10
|
140.00
|
|
2026-01-02
|
11
|
4
|
7
|
143.00
|
|
2025-12-31
|
14
|
5
|
9
|
144.50
|
|
2025-12-30
|
4
|
2
|
2
|
143.50
|
|
2025-12-29
|
6
|
0
|
6
|
145.50
|
|
2025-12-26
|
12
|
4
|
8
|
147.50
|
|
2025-12-24
|
0
|
3
|
-3
|
145.50
|
|
2025-12-23
|
2
|
16
|
-14
|
148.00
|
|
2025-12-22
|
8
|
0
|
8
|
151.00
|
|
2025-12-19
|
11
|
2
|
9
|
146.00
|
|
2025-12-17
|
6
|
0
|
6
|
149.00
|
|
2025-12-16
|
10
|
21
|
-11
|
150.00
|
|
2025-12-15
|
14
|
4
|
10
|
152.00
|
|
2025-12-11
|
32
|
8
|
24
|
158.00
|
|
2025-12-09
|
12
|
33
|
-21
|
156.00
|
|
2025-12-05
|
4
|
0
|
4
|
149.50
|
|
2025-12-04
|
4
|
0
|
4
|
152.00
|
|
2025-12-02
|
1
|
25
|
-24
|
149.00
|
|
2025-12-01
|
2
|
0
|
2
|
149.00
|
|
2025-11-27
|
8
|
15
|
-7
|
146.50
|
|
2025-11-26
|
8
|
0
|
8
|
147.00
|
|
2025-11-25
|
5
|
2
|
3
|
143.50
|
|
2025-11-24
|
2
|
6
|
-4
|
141.00
|
|
2025-11-21
|
6
|
14
|
-8
|
137.00
|
|
2025-11-20
|
0
|
9
|
-9
|
144.00
|
|
2025-11-19
|
0
|
10
|
-10
|
144.00
|
|
2025-11-18
|
19
|
30
|
-11
|
142.50
|
|
2025-11-17
|
0
|
4
|
-4
|
148.50
|
|
2025-11-12
|
10
|
37
|
-27
|
154.00
|
|
2025-11-10
|
32
|
12
|
20
|
159.00
|
|
2025-11-07
|
7
|
59
|
-52
|
166.00
|
|
2025-11-05
|
17
|
36
|
-19
|
162.50
|
|
2025-11-04
|
0
|
7
|
-7
|
166.00
|
|
2025-11-03
|
7
|
0
|
7
|
167.00
|
|
2025-10-23
|
15
|
26
|
-11
|
169.00
|
|
2025-10-22
|
4
|
25
|
-21
|
175.50
|
|
2025-10-21
|
60
|
2
|
58
|
187.00
|
|
2025-10-20
|
3
|
27
|
-24
|
183.00
|
|
2025-10-17
|
23
|
1
|
22
|
185.00
|
|
2025-10-16
|
25
|
3
|
22
|
185.00
|
|
2025-10-15
|
10
|
16
|
-6
|
185.50
|
|
2025-10-14
|
8
|
34
|
-26
|
185.00
|
|
2025-10-09
|
45
|
24
|
21
|
180.50
|
|
2025-10-08
|
38
|
68
|
-30
|
185.00
|
|
2025-10-07
|
43
|
12
|
31
|
184.00
|
|
2025-10-03
|
79
|
2
|
77
|
176.50
|
|
2025-10-02
|
20
|
4
|
16
|
169.00
|
|
2025-09-30
|
29
|
14
|
15
|
156.50
|
|
2025-09-26
|
1
|
14
|
-13
|
153.50
|
|
2025-09-25
|
6
|
2
|
4
|
159.00
|
|
2025-09-24
|
21
|
13
|
8
|
161.00
|
|
2025-09-23
|
0
|
11
|
-11
|
165.50
|
|
2025-09-17
|
0
|
13
|
-13
|
161.00
|
|
2025-09-16
|
4
|
9
|
-5
|
160.00
|
|
2025-09-12
|
3
|
12
|
-9
|
159.00
|
|
2025-09-11
|
56
|
20
|
36
|
159.50
|
|
2025-09-09
|
0
|
9
|
-9
|
170.00
|
|
2025-09-08
|
0
|
7
|
-7
|
172.50
|
|
2025-09-05
|
0
|
6
|
-6
|
171.00
|
|
2025-09-04
|
0
|
12
|
-12
|
174.00
|
|
2025-09-03
|
0
|
20
|
-20
|
174.00
|
|
2025-08-26
|
38
|
6
|
32
|
182.00
|
|
2025-08-25
|
9
|
0
|
9
|
177.00
|
|
2025-08-22
|
3
|
0
|
3
|
174.50
|
|
2025-08-21
|
21
|
0
|
21
|
177.50
|
|
2025-08-19
|
9
|
1
|
8
|
176.00
|
|
2025-08-18
|
0
|
14
|
-14
|
174.00
|
|
2025-08-15
|
0
|
12
|
-12
|
182.00
|
|
2025-08-14
|
14
|
3
|
11
|
181.00
|
|
2025-08-08
|
0
|
14
|
-14
|
173.50
|
|
2025-08-07
|
0
|
9
|
-9
|
169.00
|
|
2025-08-04
|
0
|
10
|
-10
|
154.00
|
|
2025-08-01
|
0
|
4
|
-4
|
157.50
|
|
2025-07-30
|
0
|
9
|
-9
|
154.00
|
|
2025-07-29
|
1
|
17
|
-16
|
156.50
|
|
2025-07-28
|
13
|
0
|
13
|
159.50
|
|
2025-07-23
|
0
|
30
|
-30
|
168.50
|
|
2025-07-04
|
23
|
0
|
23
|
171.50
|
|
2025-06-30
|
31
|
59
|
-28
|
165.50
|
|
2025-06-25
|
0
|
17
|
-17
|
148.50
|
|
2025-06-24
|
5
|
0
|
5
|
150.00
|
|
2025-06-20
|
0
|
27
|
-27
|
144.00
|
|
2025-06-18
|
4
|
2
|
2
|
147.50
|
|
2025-06-17
|
0
|
13
|
-13
|
147.00
|
|
2025-06-16
|
1
|
11
|
-10
|
147.50
|
|
2025-06-12
|
2
|
20
|
-18
|
152.50
|
|
2025-06-11
|
22
|
2
|
20
|
155.00
|
|
2025-06-10
|
9
|
52
|
-43
|
141.00
|
|
2025-06-09
|
12
|
2
|
10
|
143.00
|
|
2025-06-04
|
7
|
0
|
7
|
129.00
|
|
2025-06-03
|
36
|
0
|
36
|
124.00
|
|
2025-05-29
|
2
|
1
|
1
|
136.50
|
|
2025-05-28
|
4
|
0
|
4
|
137.50
|
|
2025-05-27
|
0
|
2
|
-2
|
133.50
|
|
2025-05-26
|
0
|
3
|
-3
|
136.00
|
|
2025-05-23
|
0
|
32
|
-32
|
140.00
|
|
2025-05-20
|
11
|
3
|
8
|
135.00
|
|
2025-05-19
|
6
|
1
|
5
|
133.00
|
|
2025-05-16
|
1
|
4
|
-3
|
139.00
|
|
2025-05-15
|
6
|
0
|
6
|
139.00
|
|
2025-05-14
|
7
|
0
|
7
|
140.00
|
|
2025-05-09
|
0
|
2
|
-2
|
137.50
|
|
2025-05-07
|
0
|
13
|
-13
|
132.50
|
|
2025-05-05
|
8
|
1
|
7
|
140.00
|
|
2025-05-02
|
9
|
0
|
9
|
145.00
|
|
2025-04-30
|
2
|
0
|
2
|
141.00
|
|
2025-04-29
|
6
|
1
|
5
|
144.00
|
|
2025-04-25
|
11
|
2
|
9
|
132.00
|
|
2025-04-24
|
5
|
0
|
5
|
128.00
|
|
2025-04-23
|
19
|
1
|
18
|
127.00
|
|
2025-04-22
|
6
|
1
|
5
|
119.00
|
|
2025-04-18
|
2
|
0
|
2
|
125.50
|
|
2025-04-17
|
0
|
7
|
-7
|
127.50
|
|
2025-04-15
|
6
|
34
|
-28
|
130.00
|
|
2025-04-14
|
21
|
3
|
18
|
120.50
|
|
2025-04-11
|
64
|
1
|
63
|
118.50
|
|
2025-04-10
|
0
|
10
|
-10
|
113.50
|
|
2025-04-02
|
21
|
0
|
21
|
141.00
|
|
2025-03-20
|
4
|
0
|
4
|
160.50
|
|
2025-03-11
|
13
|
22
|
-9
|
164.50
|
|
2025-03-10
|
4
|
2
|
2
|
180.50
|
|
2025-03-06
|
3
|
0
|
3
|
177.00
|
|
2025-03-05
|
5
|
0
|
5
|
179.00
|
|
2025-02-10
|
6
|
9
|
-3
|
174.00
|
|
2025-01-20
|
0
|
2
|
-2
|
160.00
|
|
2025-01-15
|
0
|
1
|
-1
|
153.50
|
|
2025-01-14
|
1
|
0
|
1
|
155.50
|
|
2024-12-20
|
1
|
20
|
-19
|
190.00
|
|
2024-12-09
|
14
|
4
|
10
|
178.00
|
|
2024-12-06
|
4
|
10
|
-6
|
162.00
|
|
2024-12-05
|
3
|
1
|
2
|
158.00
|
|
2024-12-02
|
2
|
0
|
2
|
153.50
|
|
2024-11-29
|
2
|
0
|
2
|
155.00
|
|
2024-11-28
|
1
|
0
|
1
|
153.00
|
|
2024-11-27
|
5
|
1
|
4
|
151.50
|
|
2024-11-26
|
0
|
2
|
-2
|
157.00
|
|
2024-11-19
|
5
|
0
|
5
|
161.00
|
|
2024-11-15
|
4
|
0
|
4
|
159.50
|
|
2024-11-14
|
0
|
45
|
-45
|
152.50
|
|
2024-11-08
|
0
|
4
|
-4
|
171.00
|
|
2024-11-06
|
3
|
0
|
3
|
174.00
|
|
2024-11-04
|
0
|
8
|
-8
|
172.00
|
|
2024-11-01
|
2
|
0
|
2
|
174.50
|
|
2024-10-30
|
0
|
2
|
-2
|
171.50
|
|
2024-10-25
|
12
|
0
|
12
|
170.50
|
|
2024-10-22
|
5
|
0
|
5
|
179.00
|
|
2024-10-21
|
2
|
0
|
2
|
178.00
|
|
2024-10-17
|
1
|
4
|
-3
|
177.00
|
|
2024-10-14
|
2
|
0
|
2
|
179.00
|
|
2024-10-11
|
5
|
0
|
5
|
179.50
|
|
2024-10-09
|
0
|
14
|
-14
|
174.00
|
|
2024-10-08
|
11
|
0
|
11
|
180.00
|
|
2024-10-07
|
0
|
6
|
-6
|
180.00
|
|
2024-10-04
|
0
|
5
|
-5
|
177.00
|
|
2024-09-30
|
5
|
1
|
4
|
185.00
|
|
2024-09-27
|
0
|
8
|
-8
|
190.50
|
|
2024-09-26
|
1
|
14
|
-13
|
191.00
|
|
2024-09-25
|
12
|
1
|
11
|
185.00
|
|
2024-09-23
|
10
|
0
|
10
|
183.50
|
|
2024-09-13
|
2
|
0
|
2
|
181.50
|
|
2024-09-12
|
33
|
10
|
23
|
184.00
|
|
2024-09-11
|
7
|
0
|
7
|
174.00
|
|
2024-09-09
|
3
|
0
|
3
|
178.50
|
|
2024-09-05
|
12
|
4
|
8
|
178.00
|
|
2024-09-02
|
14
|
5
|
9
|
198.50
|
|
2024-08-29
|
17
|
1
|
16
|
201.00
|
|
2024-08-28
|
4
|
1
|
3
|
199.50
|
|
2024-08-27
|
4
|
0
|
4
|
202.00
|
|
2024-08-26
|
12
|
16
|
-4
|
199.00
|
|
2024-08-23
|
3
|
21
|
-18
|
198.00
|
|
2024-08-22
|
17
|
7
|
10
|
200.50
|
|
2024-08-19
|
15
|
4
|
11
|
199.50
|
|
2024-08-15
|
5
|
19
|
-14
|
198.50
|
|
2024-08-14
|
46
|
3
|
43
|
201.00
|
|
2024-08-09
|
8
|
21
|
-13
|
196.00
|
|
2024-08-07
|
21
|
15
|
6
|
200.00
|
|
2024-08-06
|
33
|
14
|
19
|
182.00
|
|
2024-08-05
|
8
|
0
|
8
|
193.00
|
|
2024-08-01
|
45
|
13
|
32
|
222.00
|
|
2024-07-31
|
3
|
25
|
-22
|
217.50
|
|
2024-07-30
|
63
|
15
|
48
|
221.00
|
|
2024-07-23
|
8
|
12
|
-4
|
232.00
|
|
2024-07-22
|
32
|
28
|
4
|
232.00
|
|
2024-07-18
|
5
|
71
|
-66
|
246.50
|
|
2024-07-17
|
3
|
25
|
-22
|
258.50
|
|
2024-07-16
|
133
|
61
|
72
|
259.00
|
|
2024-07-12
|
21
|
0
|
21
|
250.00
|
|
2024-07-10
|
30
|
37
|
-7
|
245.50
|
|
2024-07-05
|
14
|
28
|
-14
|
244.50
|
|
2024-07-04
|
14
|
0
|
14
|
249.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
28
|
69
|
-41
|
238.50
|
|
2024-07-01
|
1
|
62
|
-61
|
239.00
|
|
2024-06-28
|
41
|
22
|
19
|
250.00
|
|
2024-06-27
|
22
|
15
|
7
|
246.00
|
|
2024-06-26
|
3
|
7
|
-4
|
249.00
|
|
2024-06-25
|
47
|
7
|
40
|
250.00
|
|
2024-06-24
|
0
|
19
|
-19
|
240.50
|
|
2024-06-19
|
12
|
1
|
11
|
251.00
|
|
2024-06-18
|
25
|
47
|
-22
|
259.50
|
|
2024-06-17
|
88
|
103
|
-15
|
259.00
|
|
2024-06-14
|
50
|
15
|
35
|
247.00
|
|
2024-06-12
|
42
|
49
|
-7
|
232.00
|
|
2024-06-11
|
23
|
36
|
-13
|
230.50
|
|
2024-06-07
|
29
|
7
|
22
|
252.00
|
|
2024-06-06
|
12
|
1
|
11
|
248.00
|
| 合計 | 3460 | 3575 | -115 | |
