| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
120
|
-56
|
171.00
|
|
2026-06-04
|
22
|
78
|
-56
|
176.50
|
|
2026-06-03
|
13
|
204
|
-191
|
171.00
|
|
2026-06-02
|
190
|
149
|
41
|
167.50
|
|
2026-06-01
|
54
|
104
|
-50
|
174.00
|
|
2026-05-29
|
36
|
365
|
-329
|
181.00
|
|
2026-05-27
|
157
|
277
|
-120
|
195.00
|
|
2026-05-26
|
21
|
179
|
-158
|
193.50
|
|
2026-05-25
|
109
|
11
|
98
|
176.00
|
|
2026-05-22
|
101
|
164
|
-63
|
160.00
|
|
2026-05-21
|
286
|
422
|
-136
|
150.00
|
|
2026-05-19
|
57
|
23
|
34
|
135.50
|
|
2026-05-18
|
8
|
227
|
-219
|
138.50
|
|
2026-05-14
|
940
|
26
|
914
|
136.00
|
|
2026-05-13
|
66
|
19
|
47
|
132.00
|
|
2026-05-12
|
146
|
98
|
48
|
131.00
|
|
2026-05-11
|
31
|
406
|
-375
|
135.00
|
|
2026-05-08
|
36
|
150
|
-114
|
126.00
|
|
2026-05-07
|
11
|
173
|
-162
|
128.00
|
|
2026-05-05
|
49
|
9
|
40
|
124.50
|
|
2026-04-30
|
66
|
0
|
66
|
118.50
|
|
2026-04-29
|
3
|
22
|
-19
|
119.00
|
|
2026-04-27
|
80
|
61
|
19
|
119.00
|
|
2026-04-24
|
47
|
97
|
-50
|
116.00
|
|
2026-04-23
|
150
|
104
|
46
|
117.00
|
|
2026-04-20
|
182
|
99
|
83
|
126.00
|
|
2026-04-17
|
166
|
5
|
161
|
127.50
|
|
2026-04-16
|
237
|
39
|
198
|
116.00
|
|
2026-04-15
|
46
|
2
|
44
|
109.00
|
|
2026-04-14
|
201
|
2
|
199
|
111.00
|
|
2026-04-13
|
160
|
2
|
158
|
111.00
|
|
2026-04-10
|
83
|
23
|
60
|
107.50
|
|
2026-04-08
|
72
|
15
|
57
|
108.50
|
|
2026-04-07
|
17
|
65
|
-48
|
104.00
|
|
2026-04-01
|
15
|
23
|
-8
|
99.30
|
|
2026-03-26
|
46
|
24
|
22
|
103.50
|
|
2026-03-25
|
1
|
40
|
-39
|
104.50
|
|
2026-03-24
|
34
|
22
|
12
|
105.50
|
|
2026-03-23
|
57
|
12
|
45
|
104.00
|
|
2026-03-20
|
143
|
25
|
118
|
107.50
|
|
2026-03-16
|
230
|
112
|
118
|
112.50
|
|
2026-03-12
|
35
|
8
|
27
|
101.00
|
|
2026-03-10
|
57
|
24
|
33
|
99.10
|
|
2026-03-09
|
17
|
284
|
-267
|
96.50
|
|
2026-03-05
|
104
|
2
|
102
|
97.80
|
|
2026-03-04
|
36
|
169
|
-133
|
94.60
|
|
2026-03-03
|
56
|
80
|
-24
|
99.10
|
|
2026-03-02
|
122
|
39
|
83
|
98.80
|
|
2026-02-26
|
283
|
17
|
266
|
98.40
|
|
2026-02-25
|
57
|
6
|
51
|
95.50
|
|
2026-02-24
|
30
|
0
|
30
|
95.30
|
|
2026-02-23
|
92
|
2
|
90
|
94.90
|
|
2026-02-09
|
84
|
21
|
63
|
90.60
|
|
2026-02-06
|
21
|
76
|
-55
|
89.90
|
|
2026-02-05
|
121
|
22
|
99
|
93.10
|
|
2026-02-04
|
5
|
18
|
-13
|
89.80
|
|
2026-02-03
|
11
|
36
|
-25
|
88.40
|
|
2026-01-30
|
11
|
87
|
-76
|
92.50
|
|
2026-01-29
|
100
|
158
|
-58
|
95.50
|
|
2026-01-28
|
22
|
137
|
-115
|
96.20
|
|
2026-01-27
|
26
|
52
|
-26
|
95.00
|
|
2026-01-23
|
14
|
63
|
-49
|
96.90
|
|
2026-01-22
|
61
|
21
|
40
|
100.00
|
|
2026-01-21
|
59
|
101
|
-42
|
98.20
|
|
2026-01-19
|
100
|
17
|
83
|
94.80
|
|
2026-01-16
|
32
|
8
|
24
|
90.90
|
|
2026-01-15
|
3
|
25
|
-22
|
90.10
|
|
2026-01-14
|
57
|
3
|
54
|
90.50
|
|
2026-01-13
|
11
|
29
|
-18
|
88.50
|
|
2026-01-12
|
49
|
2
|
47
|
90.50
|
|
2026-01-09
|
7
|
45
|
-38
|
88.80
|
|
2026-01-08
|
4
|
53
|
-49
|
88.60
|
|
2026-01-07
|
25
|
41
|
-16
|
90.80
|
|
2026-01-05
|
12
|
47
|
-35
|
90.80
|
|
2026-01-02
|
63
|
1
|
62
|
92.30
|
|
2025-12-31
|
16
|
1
|
15
|
90.10
|
|
2025-12-30
|
4
|
11
|
-7
|
89.90
|
|
2025-12-23
|
3
|
18
|
-15
|
90.70
|
|
2025-12-22
|
18
|
4
|
14
|
91.50
|
|
2025-12-18
|
0
|
15
|
-15
|
89.80
|
|
2025-12-16
|
44
|
24
|
20
|
86.50
|
|
2025-12-15
|
1
|
31
|
-30
|
87.50
|
|
2025-12-12
|
9
|
16
|
-7
|
88.70
|
|
2025-12-11
|
21
|
14
|
7
|
88.60
|
|
2025-12-10
|
10
|
21
|
-11
|
89.10
|
|
2025-12-09
|
10
|
15
|
-5
|
88.60
|
|
2025-12-08
|
6
|
16
|
-10
|
89.30
|
|
2025-12-05
|
0
|
24
|
-24
|
89.80
|
|
2025-12-04
|
5
|
21
|
-16
|
89.80
|
|
2025-12-03
|
0
|
31
|
-31
|
90.80
|
|
2025-12-02
|
3
|
13
|
-10
|
89.30
|
|
2025-12-01
|
3
|
20
|
-17
|
91.20
|
|
2025-11-28
|
33
|
16
|
17
|
93.00
|
|
2025-11-27
|
9
|
63
|
-54
|
91.50
|
|
2025-11-25
|
21
|
53
|
-32
|
89.80
|
|
2025-11-24
|
0
|
53
|
-53
|
88.10
|
|
2025-11-20
|
47
|
0
|
47
|
91.00
|
|
2025-11-18
|
11
|
27
|
-16
|
90.00
|
|
2025-11-17
|
48
|
8
|
40
|
91.70
|
|
2025-11-14
|
6
|
49
|
-43
|
93.10
|
|
2025-11-13
|
40
|
57
|
-17
|
96.20
|
|
2025-11-12
|
0
|
7
|
-7
|
96.20
|
|
2025-11-10
|
28
|
292
|
-264
|
95.60
|
|
2025-11-07
|
4
|
517
|
-513
|
96.70
|
|
2025-11-06
|
17
|
284
|
-267
|
101.00
|
|
2025-11-05
|
40
|
272
|
-232
|
101.00
|
|
2025-11-04
|
17
|
86
|
-69
|
97.50
|
|
2025-11-03
|
0
|
69
|
-69
|
100.00
|
|
2025-10-31
|
414
|
193
|
221
|
102.50
|
|
2025-10-30
|
96
|
38
|
58
|
97.20
|
|
2025-10-29
|
68
|
177
|
-109
|
99.10
|
|
2025-10-28
|
76
|
542
|
-466
|
100.50
|
|
2025-10-27
|
22
|
183
|
-161
|
106.50
|
|
2025-10-23
|
58
|
135
|
-77
|
102.00
|
|
2025-10-22
|
100
|
195
|
-95
|
101.50
|
|
2025-10-20
|
39
|
11
|
28
|
96.30
|
|
2025-10-17
|
16
|
26
|
-10
|
92.90
|
|
2025-10-16
|
45
|
92
|
-47
|
94.60
|
|
2025-10-15
|
115
|
28
|
87
|
94.70
|
|
2025-10-14
|
4
|
75
|
-71
|
89.40
|
|
2025-10-13
|
28
|
20
|
8
|
91.70
|
|
2025-10-09
|
98
|
0
|
98
|
92.60
|
|
2025-10-08
|
91
|
115
|
-24
|
92.50
|
|
2025-10-07
|
40
|
121
|
-81
|
94.90
|
|
2025-10-03
|
76
|
8
|
68
|
94.60
|
|
2025-10-02
|
12
|
92
|
-80
|
95.00
|
|
2025-10-01
|
80
|
44
|
36
|
95.90
|
|
2025-09-30
|
14
|
2
|
12
|
94.50
|
|
2025-09-26
|
29
|
19
|
10
|
92.40
|
|
2025-09-25
|
71
|
29
|
42
|
93.20
|
|
2025-09-24
|
45
|
1
|
44
|
95.30
|
|
2025-09-23
|
139
|
5
|
134
|
95.50
|
|
2025-09-22
|
84
|
62
|
22
|
95.00
|
|
2025-09-19
|
11
|
82
|
-71
|
95.80
|
|
2025-09-18
|
75
|
166
|
-91
|
96.00
|
|
2025-09-16
|
21
|
63
|
-42
|
92.30
|
|
2025-09-15
|
37
|
73
|
-36
|
92.60
|
|
2025-09-12
|
68
|
238
|
-170
|
95.00
|
|
2025-09-09
|
25
|
78
|
-53
|
92.50
|
|
2025-09-08
|
56
|
14
|
42
|
93.20
|
|
2025-09-04
|
72
|
154
|
-82
|
91.00
|
|
2025-09-03
|
52
|
1
|
51
|
90.80
|
|
2025-09-02
|
26
|
8
|
18
|
83.80
|
|
2025-08-29
|
12
|
0
|
12
|
86.20
|
|
2025-08-28
|
21
|
5
|
16
|
87.00
|
|
2025-08-27
|
94
|
0
|
94
|
87.80
|
|
2025-08-26
|
34
|
4
|
30
|
86.50
|
|
2025-08-25
|
40
|
5
|
35
|
85.80
|
|
2025-08-22
|
36
|
20
|
16
|
83.40
|
|
2025-08-21
|
43
|
36
|
7
|
83.30
|
|
2025-08-20
|
36
|
2
|
34
|
82.20
|
|
2025-08-19
|
9
|
1
|
8
|
83.80
|
|
2025-08-15
|
12
|
69
|
-57
|
84.90
|
|
2025-08-14
|
93
|
7
|
86
|
85.70
|
|
2025-08-13
|
57
|
29
|
28
|
82.40
|
|
2025-08-11
|
0
|
21
|
-21
|
79.60
|
|
2025-08-08
|
18
|
0
|
18
|
79.60
|
|
2025-08-07
|
60
|
32
|
28
|
79.60
|
|
2025-08-06
|
20
|
35
|
-15
|
79.50
|
|
2025-08-04
|
31
|
43
|
-12
|
79.40
|
|
2025-08-01
|
15
|
61
|
-46
|
80.80
|
|
2025-07-31
|
9
|
59
|
-50
|
81.00
|
|
2025-07-30
|
1
|
101
|
-100
|
82.40
|
|
2025-07-29
|
29
|
11
|
18
|
84.90
|
|
2025-07-28
|
47
|
14
|
33
|
86.80
|
|
2025-07-25
|
44
|
61
|
-17
|
87.50
|
|
2025-07-24
|
38
|
133
|
-95
|
88.00
|
|
2025-07-23
|
7
|
31
|
-24
|
87.30
|
|
2025-07-22
|
57
|
20
|
37
|
87.20
|
|
2025-07-21
|
37
|
61
|
-24
|
88.10
|
|
2025-07-18
|
78
|
13
|
65
|
85.50
|
|
2025-07-17
|
38
|
0
|
38
|
81.20
|
|
2025-07-16
|
15
|
12
|
3
|
79.10
|
|
2025-07-15
|
7
|
6
|
1
|
77.60
|
|
2025-07-11
|
16
|
8
|
8
|
78.00
|
|
2025-07-10
|
10
|
18
|
-8
|
76.60
|
|
2025-07-09
|
34
|
7
|
27
|
77.00
|
|
2025-07-08
|
10
|
97
|
-87
|
75.30
|
|
2025-07-03
|
8
|
4
|
4
|
81.60
|
|
2025-07-02
|
14
|
0
|
14
|
81.20
|
|
2025-07-01
|
19
|
11
|
8
|
81.00
|
|
2025-06-30
|
3
|
12
|
-9
|
81.40
|
|
2025-06-27
|
19
|
0
|
19
|
84.30
|
|
2025-06-26
|
9
|
0
|
9
|
83.70
|
|
2025-06-25
|
3
|
16
|
-13
|
83.30
|
|
2025-06-24
|
22
|
3
|
19
|
83.10
|
|
2025-06-23
|
9
|
3
|
6
|
81.00
|
|
2025-06-20
|
8
|
11
|
-3
|
82.00
|
|
2025-06-18
|
2
|
19
|
-17
|
84.10
|
|
2025-06-13
|
0
|
27
|
-27
|
83.00
|
|
2025-06-12
|
6
|
18
|
-12
|
84.70
|
|
2025-06-11
|
2
|
30
|
-28
|
85.50
|
|
2025-06-10
|
12
|
3
|
9
|
86.50
|
|
2025-06-06
|
0
|
26
|
-26
|
81.20
|
|
2025-06-05
|
0
|
12
|
-12
|
80.50
|
|
2025-06-04
|
20
|
9
|
11
|
80.60
|
|
2025-06-03
|
14
|
8
|
6
|
79.30
|
|
2025-06-02
|
17
|
12
|
5
|
78.80
|
|
2025-05-29
|
12
|
10
|
2
|
80.50
|
|
2025-05-28
|
0
|
11
|
-11
|
79.50
|
|
2025-05-26
|
3
|
10
|
-7
|
80.10
|
|
2025-05-23
|
0
|
21
|
-21
|
80.80
|
|
2025-05-22
|
5
|
10
|
-5
|
81.80
|
|
2025-05-21
|
12
|
32
|
-20
|
80.50
|
|
2025-05-20
|
13
|
12
|
1
|
79.70
|
|
2025-05-19
|
3
|
44
|
-41
|
78.90
|
|
2025-05-16
|
32
|
9
|
23
|
80.40
|
|
2025-05-13
|
24
|
41
|
-17
|
78.80
|
|
2025-05-12
|
18
|
47
|
-29
|
78.70
|
|
2025-05-09
|
2
|
109
|
-107
|
77.50
|
|
2025-05-08
|
49
|
101
|
-52
|
77.10
|
|
2025-05-07
|
6
|
20
|
-14
|
75.80
|
|
2025-05-02
|
8
|
12
|
-4
|
74.20
|
|
2025-04-30
|
23
|
14
|
9
|
73.70
|
|
2025-04-29
|
3
|
30
|
-27
|
74.90
|
|
2025-04-28
|
15
|
2
|
13
|
73.60
|
|
2025-04-25
|
19
|
5
|
14
|
72.00
|
|
2025-04-24
|
1
|
16
|
-15
|
69.90
|
|
2025-04-23
|
8
|
75
|
-67
|
69.90
|
|
2025-04-22
|
15
|
69
|
-54
|
67.80
|
|
2025-04-21
|
9
|
75
|
-66
|
69.00
|
|
2025-04-18
|
18
|
38
|
-20
|
71.30
|
|
2025-04-17
|
2
|
10
|
-8
|
70.00
|
|
2025-04-16
|
18
|
34
|
-16
|
70.00
|
|
2025-04-15
|
56
|
12
|
44
|
71.90
|
|
2025-04-14
|
116
|
45
|
71
|
68.60
|
|
2025-04-11
|
31
|
80
|
-49
|
66.10
|
|
2025-04-10
|
0
|
37
|
-37
|
66.30
|
|
2025-04-08
|
14
|
34
|
-20
|
67.00
|
|
2025-04-02
|
9
|
21
|
-12
|
82.60
|
|
2025-04-01
|
51
|
28
|
23
|
83.00
|
|
2025-03-28
|
19
|
30
|
-11
|
86.90
|
|
2025-03-27
|
22
|
13
|
9
|
88.20
|
|
2025-03-25
|
119
|
156
|
-37
|
90.70
|
|
2025-03-21
|
11
|
56
|
-45
|
86.90
|
|
2025-03-20
|
24
|
41
|
-17
|
86.50
|
|
2025-03-19
|
2
|
37
|
-35
|
84.60
|
|
2025-03-18
|
5
|
14
|
-9
|
85.50
|
|
2025-03-14
|
6
|
1
|
5
|
85.80
|
|
2025-03-13
|
4
|
6
|
-2
|
85.30
|
|
2025-03-12
|
10
|
5
|
5
|
87.10
|
|
2025-03-11
|
40
|
23
|
17
|
85.80
|
|
2025-03-10
|
23
|
6
|
17
|
87.60
|
|
2025-03-07
|
39
|
12
|
27
|
87.90
|
|
2025-03-06
|
45
|
11
|
34
|
88.50
|
|
2025-03-05
|
42
|
2
|
40
|
89.90
|
|
2025-03-03
|
31
|
109
|
-78
|
88.80
|
|
2025-02-27
|
42
|
29
|
13
|
92.00
|
|
2025-02-26
|
44
|
0
|
44
|
93.60
|
|
2025-02-25
|
36
|
0
|
36
|
93.50
|
|
2025-02-24
|
55
|
5
|
50
|
94.40
|
|
2025-02-21
|
42
|
1
|
41
|
94.50
|
|
2025-02-18
|
93
|
10
|
83
|
93.60
|
|
2025-02-17
|
74
|
0
|
74
|
92.70
|
|
2025-02-14
|
54
|
1
|
53
|
92.30
|
|
2025-02-11
|
89
|
11
|
78
|
92.60
|
|
2025-02-10
|
97
|
8
|
89
|
92.00
|
|
2025-02-06
|
280
|
8
|
272
|
90.80
|
|
2025-02-05
|
18
|
107
|
-89
|
86.50
|
|
2025-02-04
|
139
|
36
|
103
|
84.20
|
|
2025-02-03
|
67
|
28
|
39
|
80.80
|
|
2025-01-22
|
159
|
30
|
129
|
82.00
|
|
2025-01-21
|
43
|
5
|
38
|
81.10
|
|
2025-01-20
|
42
|
4
|
38
|
81.10
|
|
2025-01-16
|
53
|
10
|
43
|
81.10
|
|
2025-01-15
|
41
|
6
|
35
|
80.60
|
|
2025-01-14
|
109
|
15
|
94
|
82.00
|
|
2025-01-13
|
85
|
45
|
40
|
80.40
|
|
2025-01-09
|
39
|
29
|
10
|
83.00
|
|
2025-01-08
|
39
|
112
|
-73
|
86.60
|
|
2025-01-07
|
21
|
50
|
-29
|
88.60
|
|
2025-01-06
|
104
|
3
|
101
|
90.20
|
|
2025-01-03
|
13
|
131
|
-118
|
87.80
|
|
2025-01-02
|
35
|
13
|
22
|
90.60
|
|
2024-12-30
|
13
|
29
|
-16
|
92.60
|
|
2024-12-26
|
51
|
27
|
24
|
93.80
|
|
2024-12-25
|
12
|
35
|
-23
|
93.80
|
|
2024-12-24
|
97
|
74
|
23
|
92.10
|
|
2024-12-23
|
232
|
3
|
229
|
92.80
|
|
2024-12-20
|
15
|
22
|
-7
|
89.20
|
|
2024-12-18
|
78
|
18
|
60
|
91.30
|
|
2024-12-17
|
0
|
9
|
-9
|
89.00
|
|
2024-12-16
|
33
|
4
|
29
|
87.90
|
|
2024-12-12
|
63
|
28
|
35
|
91.50
|
|
2024-12-11
|
47
|
19
|
28
|
94.30
|
|
2024-12-09
|
76
|
508
|
-432
|
95.30
|
|
2024-12-06
|
13
|
69
|
-56
|
97.50
|
|
2024-12-05
|
40
|
132
|
-92
|
93.10
|
|
2024-12-03
|
87
|
19
|
68
|
90.20
|
|
2024-12-02
|
22
|
12
|
10
|
90.20
|
|
2024-11-29
|
23
|
7
|
16
|
91.20
|
|
2024-11-28
|
62
|
5
|
57
|
89.80
|
|
2024-11-27
|
76
|
16
|
60
|
92.50
|
|
2024-11-26
|
67
|
9
|
58
|
95.00
|
|
2024-11-22
|
96
|
36
|
60
|
95.90
|
|
2024-11-21
|
113
|
71
|
42
|
94.80
|
|
2024-11-20
|
182
|
148
|
34
|
95.00
|
|
2024-11-18
|
183
|
8
|
175
|
93.00
|
|
2024-11-15
|
83
|
11
|
72
|
95.40
|
|
2024-11-14
|
71
|
273
|
-202
|
96.30
|
|
2024-11-13
|
94
|
78
|
16
|
94.80
|
|
2024-11-12
|
297
|
71
|
226
|
94.70
|
|
2024-11-11
|
22
|
94
|
-72
|
98.20
|
|
2024-11-08
|
172
|
525
|
-353
|
99.00
|
|
2024-11-07
|
148
|
89
|
59
|
95.70
|
|
2024-11-01
|
3
|
12
|
-9
|
80.00
|
|
2024-10-30
|
24
|
5
|
19
|
78.80
|
|
2024-10-29
|
0
|
19
|
-19
|
77.10
|
|
2024-10-28
|
6
|
10
|
-4
|
77.90
|
|
2024-10-25
|
18
|
11
|
7
|
77.90
|
|
2024-10-24
|
11
|
5
|
6
|
77.90
|
|
2024-10-23
|
1
|
14
|
-13
|
78.60
|
|
2024-10-22
|
11
|
24
|
-13
|
79.30
|
|
2024-10-21
|
9
|
3
|
6
|
79.20
|
|
2024-10-18
|
5
|
2
|
3
|
77.00
|
|
2024-10-16
|
3
|
386
|
-383
|
77.00
|
|
2024-10-14
|
2
|
10
|
-8
|
76.80
|
|
2024-10-11
|
2
|
7
|
-5
|
76.70
|
|
2024-10-09
|
1
|
8
|
-7
|
77.50
|
|
2024-10-01
|
15
|
9
|
6
|
82.30
|
|
2024-09-30
|
5
|
1
|
4
|
82.60
|
|
2024-09-27
|
22
|
7
|
15
|
82.20
|
|
2024-09-25
|
7
|
55
|
-48
|
81.60
|
|
2024-09-19
|
0
|
4
|
-4
|
78.00
|
|
2024-09-13
|
12
|
0
|
12
|
77.40
|
|
2024-09-12
|
12
|
0
|
12
|
75.70
|
|
2024-09-11
|
16
|
0
|
16
|
75.10
|
|
2024-09-10
|
3
|
5
|
-2
|
73.80
|
|
2024-09-06
|
19
|
2
|
17
|
75.00
|
|
2024-09-04
|
11
|
3
|
8
|
73.80
|
|
2024-08-30
|
2
|
5
|
-3
|
79.00
|
|
2024-08-28
|
5
|
9
|
-4
|
78.30
|
|
2024-08-27
|
8
|
3
|
5
|
78.60
|
|
2024-08-26
|
9
|
3
|
6
|
77.50
|
|
2024-08-23
|
10
|
4
|
6
|
77.00
|
|
2024-08-22
|
10
|
2
|
8
|
77.00
|
|
2024-08-19
|
23
|
0
|
23
|
75.30
|
|
2024-08-16
|
19
|
2
|
17
|
74.30
|
|
2024-08-15
|
33
|
6
|
27
|
74.20
|
|
2024-08-14
|
15
|
2
|
13
|
74.10
|
|
2024-08-12
|
36
|
5
|
31
|
73.60
|
|
2024-08-09
|
64
|
22
|
42
|
73.40
|
|
2024-08-08
|
85
|
11
|
74
|
71.60
|
|
2024-08-07
|
73
|
7
|
66
|
72.40
|
|
2024-08-06
|
72
|
18
|
54
|
68.20
|
|
2024-08-05
|
6
|
28
|
-22
|
69.20
|
|
2024-08-02
|
65
|
9
|
56
|
76.80
|
|
2024-08-01
|
9
|
3
|
6
|
80.00
|
|
2024-07-31
|
10
|
2
|
8
|
79.00
|
|
2024-07-30
|
2
|
43
|
-41
|
77.30
|
|
2024-07-29
|
4
|
44
|
-40
|
76.70
|
|
2024-07-26
|
0
|
24
|
-24
|
78.80
|
|
2024-07-23
|
3
|
29
|
-26
|
80.00
|
|
2024-07-22
|
10
|
26
|
-16
|
79.30
|
|
2024-07-19
|
0
|
25
|
-25
|
83.20
|
|
2024-07-18
|
15
|
9
|
6
|
85.30
|
|
2024-07-16
|
74
|
7
|
67
|
87.80
|
|
2024-07-15
|
50
|
2
|
48
|
86.50
|
|
2024-07-12
|
62
|
4
|
58
|
86.90
|
|
2024-07-11
|
88
|
16
|
72
|
88.00
|
|
2024-07-10
|
20
|
14
|
6
|
87.00
|
|
2024-07-09
|
18
|
33
|
-15
|
85.90
|
|
2024-07-08
|
3
|
33
|
-30
|
88.00
|
|
2024-07-05
|
88
|
14
|
74
|
88.90
|
|
2024-07-04
|
26
|
14
|
12
|
87.40
|
|
2024-07-02
|
42
|
18
|
24
|
86.00
|
|
2024-07-01
|
9
|
27
|
-18
|
85.60
|
|
2024-06-28
|
21
|
3
|
18
|
85.60
|
|
2024-06-27
|
9
|
3
|
6
|
83.60
|
|
2024-06-26
|
13
|
25
|
-12
|
84.80
|
|
2024-06-25
|
21
|
17
|
4
|
85.10
|
|
2024-06-24
|
6
|
25
|
-19
|
84.60
|
|
2024-06-21
|
0
|
4
|
-4
|
86.10
|
|
2024-06-20
|
11
|
1
|
10
|
85.60
|
|
2024-06-19
|
5
|
27
|
-22
|
84.80
|
|
2024-06-18
|
3
|
51
|
-48
|
85.30
|
|
2024-06-17
|
58
|
35
|
23
|
86.50
|
|
2024-06-14
|
55
|
11
|
44
|
83.50
|
|
2024-06-13
|
72
|
0
|
72
|
82.60
|
|
2024-06-12
|
6
|
16
|
-10
|
81.80
|
|
2024-06-11
|
13
|
21
|
-8
|
82.10
|
|
2024-06-07
|
40
|
33
|
7
|
83.00
|
|
2024-06-06
|
6
|
139
|
-133
|
81.90
|
| 合計 | 17435 | 18494 | -1059 | |
