| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
27.13
|
|
2026-09-03
|
0
|
7
|
-7
|
27.38
|
|
2026-09-02
|
2
|
0
|
2
|
27.47
|
|
2026-09-01
|
0
|
5
|
-5
|
27.80
|
|
2026-08-31
|
7
|
0
|
7
|
27.63
|
|
2026-08-27
|
0
|
1
|
-1
|
27.82
|
|
2026-08-20
|
0
|
3
|
-3
|
27.79
|
|
2026-08-14
|
8
|
0
|
8
|
28.19
|
|
2026-08-11
|
118
|
68
|
50
|
28.48
|
|
2026-08-07
|
99
|
102
|
-3
|
28.69
|
|
2026-08-06
|
0
|
4
|
-4
|
28.35
|
|
2026-08-05
|
101
|
96
|
5
|
28.51
|
|
2026-08-04
|
3
|
0
|
3
|
28.19
|
|
2026-07-24
|
200
|
101
|
99
|
28.81
|
|
2026-07-23
|
2
|
1
|
1
|
29.02
|
|
2026-07-22
|
80
|
40
|
40
|
29.10
|
|
2026-07-20
|
200
|
0
|
200
|
28.29
|
|
2026-07-16
|
0
|
4
|
-4
|
28.67
|
|
2026-07-14
|
80
|
441
|
-361
|
28.49
|
|
2026-07-06
|
4
|
0
|
4
|
28.29
|
|
2026-06-30
|
14
|
0
|
14
|
29.03
|
|
2026-06-29
|
102
|
99
|
3
|
28.46
|
|
2026-06-17
|
5
|
2
|
3
|
28.76
|
|
2026-06-12
|
0
|
0
|
0
|
28.94
|
|
2026-06-11
|
0
|
10
|
-10
|
28.30
|
|
2026-06-09
|
21
|
65
|
-44
|
28.13
|
|
2026-06-04
|
9
|
0
|
9
|
28.94
|
|
2026-06-03
|
1
|
50
|
-49
|
29.51
|
|
2026-06-01
|
47
|
50
|
-3
|
28.73
|
|
2026-05-29
|
242
|
0
|
242
|
29.15
|
|
2026-05-28
|
20
|
5
|
15
|
28.56
|
|
2026-05-27
|
238
|
0
|
238
|
28.65
|
|
2026-05-26
|
0
|
40
|
-40
|
28.56
|
|
2026-05-25
|
8
|
0
|
8
|
28.33
|
|
2026-05-22
|
2
|
124
|
-122
|
28.08
|
|
2026-05-21
|
2
|
0
|
2
|
28.48
|
|
2026-05-20
|
138
|
100
|
38
|
28.31
|
|
2026-05-19
|
228
|
0
|
228
|
28.23
|
|
2026-05-12
|
11
|
0
|
11
|
29.03
|
|
2026-05-06
|
60
|
0
|
60
|
28.71
|
|
2026-05-05
|
1
|
0
|
1
|
28.45
|
|
2026-04-30
|
605
|
56
|
549
|
28.32
|
|
2026-04-23
|
101
|
97
|
4
|
28.24
|
|
2026-04-17
|
41
|
0
|
41
|
28.07
|
|
2026-04-15
|
164
|
1
|
163
|
28.00
|
|
2026-04-13
|
155
|
0
|
155
|
27.63
|
|
2026-04-10
|
11
|
123
|
-112
|
27.48
|
|
2026-04-08
|
0
|
61
|
-61
|
27.26
|
|
2026-04-07
|
72
|
0
|
72
|
26.47
|
|
2026-04-02
|
5
|
0
|
5
|
26.80
|
|
2026-04-01
|
133
|
152
|
-19
|
26.97
|
|
2026-03-31
|
10
|
210
|
-200
|
26.76
|
|
2026-03-27
|
151
|
0
|
151
|
26.67
|
|
2026-03-26
|
0
|
122
|
-122
|
26.55
|
|
2026-03-24
|
180
|
0
|
180
|
26.25
|
|
2026-03-23
|
162
|
103
|
59
|
26.37
|
|
2026-03-20
|
636
|
0
|
636
|
27.06
|
|
2026-03-19
|
241
|
0
|
241
|
26.91
|
|
2026-03-18
|
155
|
0
|
155
|
26.99
|
|
2026-03-17
|
93
|
0
|
93
|
27.35
|
|
2026-03-13
|
62
|
7
|
55
|
27.13
|
|
2026-03-11
|
164
|
0
|
164
|
27.00
|
|
2026-03-04
|
225
|
0
|
225
|
25.84
|
|
2026-02-26
|
60
|
100
|
-40
|
26.35
|
|
2026-02-24
|
179
|
100
|
79
|
26.57
|
|
2026-02-23
|
152
|
139
|
13
|
26.63
|
|
2026-02-11
|
0
|
6
|
-6
|
26.77
|
|
2026-02-09
|
0
|
101
|
-101
|
26.93
|
|
2026-02-05
|
51
|
50
|
1
|
26.68
|
|
2026-02-04
|
3
|
22
|
-19
|
26.58
|
|
2026-02-02
|
1
|
16
|
-15
|
26.52
|
|
2026-01-29
|
15
|
8
|
7
|
26.44
|
|
2026-01-28
|
200
|
113
|
87
|
26.29
|
|
2026-01-27
|
0
|
66
|
-66
|
26.64
|
|
2026-01-23
|
1
|
10
|
-9
|
26.53
|
|
2026-01-22
|
10
|
0
|
10
|
26.75
|
|
2026-01-14
|
51
|
61
|
-10
|
27.40
|
|
2026-01-07
|
20
|
0
|
20
|
27.63
|
|
2025-12-22
|
0
|
31
|
-31
|
26.84
|
|
2025-12-12
|
100
|
130
|
-30
|
26.42
|
|
2025-12-08
|
100
|
200
|
-100
|
26.66
|
|
2025-12-05
|
6
|
0
|
6
|
26.39
|
|
2025-12-04
|
0
|
219
|
-219
|
26.29
|
|
2025-12-03
|
99
|
229
|
-130
|
26.52
|
|
2025-11-26
|
0
|
10
|
-10
|
26.28
|
|
2025-11-24
|
15
|
3
|
12
|
25.86
|
|
2025-11-21
|
200
|
100
|
100
|
26.05
|
|
2025-11-19
|
25
|
22
|
3
|
26.30
|
|
2025-11-18
|
102
|
200
|
-98
|
26.17
|
|
2025-11-17
|
161
|
210
|
-49
|
26.21
|
|
2025-11-14
|
0
|
50
|
-50
|
26.59
|
|
2025-11-12
|
0
|
47
|
-47
|
26.30
|
|
2025-11-11
|
2
|
12
|
-10
|
26.15
|
|
2025-11-07
|
36
|
16
|
20
|
26.37
|
|
2025-11-06
|
20
|
0
|
20
|
26.40
|
|
2025-11-04
|
136
|
100
|
36
|
26.05
|
|
2025-10-29
|
100
|
74
|
26
|
26.44
|
|
2025-10-27
|
40
|
0
|
40
|
26.56
|
|
2025-10-20
|
18
|
197
|
-179
|
25.27
|
|
2025-10-16
|
209
|
620
|
-411
|
25.39
|
|
2025-10-15
|
50
|
95
|
-45
|
24.93
|
|
2025-10-14
|
750
|
633
|
117
|
25.02
|
|
2025-10-13
|
798
|
839
|
-41
|
24.80
|
|
2025-10-09
|
712
|
702
|
10
|
25.65
|
|
2025-10-08
|
531
|
390
|
141
|
25.35
|
|
2025-10-07
|
120
|
2
|
118
|
25.47
|
|
2025-10-03
|
260
|
225
|
35
|
25.53
|
|
2025-10-02
|
193
|
276
|
-83
|
25.67
|
|
2025-10-01
|
223
|
193
|
30
|
25.51
|
|
2025-09-30
|
796
|
519
|
277
|
25.59
|
|
2025-09-26
|
620
|
570
|
50
|
25.47
|
|
2025-09-25
|
1017
|
920
|
97
|
25.55
|
|
2025-09-24
|
361
|
612
|
-251
|
25.15
|
|
2025-09-23
|
450
|
241
|
209
|
24.90
|
|
2025-09-19
|
435
|
418
|
17
|
24.90
|
|
2025-09-17
|
370
|
342
|
28
|
25.17
|
|
2025-09-15
|
383
|
255
|
128
|
25.32
|
|
2025-09-12
|
326
|
103
|
223
|
25.22
|
|
2025-09-11
|
338
|
315
|
23
|
25.17
|
|
2025-09-10
|
316
|
263
|
53
|
24.71
|
|
2025-09-09
|
411
|
303
|
108
|
24.60
|
|
2025-09-08
|
271
|
186
|
85
|
24.77
|
|
2025-09-05
|
80
|
70
|
10
|
24.63
|
|
2025-09-04
|
516
|
1665
|
-1149
|
24.44
|
|
2025-09-03
|
353
|
433
|
-80
|
24.92
|
|
2025-09-02
|
403
|
354
|
49
|
24.94
|
|
2025-09-01
|
120
|
533
|
-413
|
25.01
|
|
2025-08-29
|
494
|
478
|
16
|
25.03
|
|
2025-08-28
|
356
|
270
|
86
|
24.50
|
|
2025-08-27
|
528
|
512
|
16
|
25.02
|
|
2025-08-26
|
170
|
291
|
-121
|
25.01
|
|
2025-08-25
|
713
|
883
|
-170
|
24.72
|
|
2025-08-22
|
200
|
271
|
-71
|
24.41
|
|
2025-08-19
|
200
|
161
|
39
|
23.44
|
|
2025-08-18
|
121
|
97
|
24
|
23.43
|
|
2025-08-15
|
122
|
109
|
13
|
23.37
|
|
2025-08-14
|
132
|
200
|
-68
|
23.33
|
|
2025-08-13
|
168
|
922
|
-754
|
23.16
|
|
2025-08-12
|
11
|
151
|
-140
|
23.07
|
|
2025-08-11
|
70
|
117
|
-47
|
22.73
|
|
2025-08-08
|
91
|
149
|
-58
|
22.64
|
|
2025-08-07
|
150
|
270
|
-120
|
22.64
|
|
2025-08-06
|
130
|
170
|
-40
|
22.58
|
|
2025-08-05
|
123
|
160
|
-37
|
22.56
|
|
2025-08-04
|
57
|
160
|
-103
|
22.29
|
|
2025-07-31
|
180
|
200
|
-20
|
22.46
|
|
2025-07-30
|
175
|
150
|
25
|
22.74
|
|
2025-07-28
|
2
|
33
|
-31
|
22.47
|
|
2025-07-24
|
155
|
131
|
24
|
22.49
|
|
2025-07-23
|
35
|
151
|
-116
|
22.58
|
|
2025-07-22
|
40
|
67
|
-27
|
22.35
|
|
2025-07-21
|
31
|
41
|
-10
|
22.19
|
|
2025-07-16
|
152
|
53
|
99
|
21.84
|
|
2025-07-14
|
44
|
90
|
-46
|
22.04
|
|
2025-07-10
|
80
|
69
|
11
|
22.00
|
|
2025-07-09
|
1
|
72
|
-71
|
21.79
|
|
2025-07-08
|
61
|
40
|
21
|
21.59
|
|
2025-07-07
|
164
|
161
|
3
|
21.48
|
|
2025-07-04
|
2
|
42
|
-40
|
21.62
|
|
2025-07-02
|
40
|
294
|
-254
|
21.45
|
|
2025-07-01
|
0
|
119
|
-119
|
21.51
|
|
2025-06-30
|
61
|
84
|
-23
|
21.38
|
|
2025-06-27
|
159
|
48
|
111
|
21.22
|
|
2025-06-26
|
162
|
172
|
-10
|
21.60
|
|
2025-06-25
|
82
|
70
|
12
|
21.57
|
|
2025-06-24
|
145
|
127
|
18
|
21.47
|
|
2025-06-20
|
40
|
117
|
-77
|
21.19
|
|
2025-06-19
|
84
|
61
|
23
|
21.13
|
|
2025-06-17
|
150
|
110
|
40
|
21.15
|
|
2025-06-16
|
122
|
42
|
80
|
21.29
|
|
2025-06-12
|
116
|
76
|
40
|
21.43
|
|
2025-06-11
|
40
|
80
|
-40
|
21.59
|
|
2025-06-09
|
41
|
81
|
-40
|
21.52
|
|
2025-06-06
|
0
|
199
|
-199
|
21.51
|
|
2025-06-05
|
3
|
0
|
3
|
21.52
|
|
2025-06-03
|
90
|
50
|
40
|
21.46
|
|
2025-06-02
|
161
|
80
|
81
|
21.16
|
|
2025-05-20
|
199
|
91
|
108
|
21.98
|
|
2025-05-19
|
21
|
0
|
21
|
21.88
|
|
2025-05-16
|
12
|
20
|
-8
|
22.02
|
|
2025-05-13
|
25
|
132
|
-107
|
22.15
|
|
2025-05-12
|
1
|
882
|
-881
|
21.93
|
|
2025-02-11
|
10
|
0
|
10
|
22.47
|
| 合計 | 25458 | 26675 | -1217 | |
