| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
17
|
-14
|
68.65
|
|
2026-09-10
|
2
|
0
|
2
|
69.35
|
|
2026-09-09
|
0
|
20
|
-20
|
70.10
|
|
2026-09-08
|
139
|
0
|
139
|
69.25
|
|
2026-09-07
|
0
|
11
|
-11
|
70.80
|
|
2026-09-04
|
3
|
156
|
-153
|
69.65
|
|
2026-09-03
|
85
|
0
|
85
|
68.05
|
|
2026-09-02
|
0
|
48
|
-48
|
69.20
|
|
2026-09-01
|
235
|
250
|
-15
|
70.50
|
|
2026-08-31
|
505
|
500
|
5
|
69.10
|
|
2026-08-28
|
125
|
445
|
-320
|
69.20
|
|
2026-08-27
|
500
|
530
|
-30
|
68.25
|
|
2026-08-26
|
0
|
122
|
-122
|
68.25
|
|
2026-08-21
|
0
|
34
|
-34
|
66.45
|
|
2026-08-19
|
0
|
3
|
-3
|
66.30
|
|
2026-08-14
|
336
|
162
|
174
|
66.05
|
|
2026-08-13
|
157
|
123
|
34
|
66.20
|
|
2026-08-12
|
513
|
503
|
10
|
65.90
|
|
2026-08-11
|
68
|
0
|
68
|
64.65
|
|
2026-08-10
|
7
|
115
|
-108
|
64.80
|
|
2026-08-06
|
8
|
0
|
8
|
63.25
|
|
2026-08-05
|
10
|
0
|
10
|
63.10
|
|
2026-08-04
|
0
|
3
|
-3
|
61.10
|
|
2026-08-03
|
30
|
0
|
30
|
60.00
|
|
2026-07-31
|
0
|
190
|
-190
|
61.75
|
|
2026-07-30
|
56
|
112
|
-56
|
56.70
|
|
2026-07-29
|
0
|
51
|
-51
|
55.40
|
|
2026-07-23
|
0
|
2
|
-2
|
62.85
|
|
2026-07-22
|
28
|
0
|
28
|
62.30
|
|
2026-07-16
|
40
|
11
|
29
|
64.40
|
|
2026-07-15
|
0
|
0
|
0
|
64.30
|
|
2026-07-14
|
151
|
144
|
7
|
61.25
|
|
2026-07-13
|
30
|
4
|
26
|
63.10
|
|
2026-07-09
|
12
|
0
|
12
|
63.00
|
|
2026-07-08
|
40
|
0
|
40
|
63.85
|
|
2026-07-07
|
119
|
41
|
78
|
63.40
|
|
2026-07-03
|
30
|
0
|
30
|
66.30
|
|
2026-07-02
|
171
|
0
|
171
|
65.75
|
|
2026-07-01
|
1
|
0
|
1
|
66.05
|
|
2026-06-26
|
0
|
1
|
-1
|
62.65
|
|
2026-06-25
|
8
|
0
|
8
|
66.55
|
|
2026-06-17
|
1
|
0
|
1
|
63.65
|
|
2026-06-12
|
2
|
0
|
2
|
61.65
|
|
2026-06-11
|
2
|
0
|
2
|
59.70
|
|
2026-06-10
|
62
|
25
|
37
|
59.20
|
|
2026-06-05
|
90
|
0
|
90
|
62.40
|
|
2026-06-02
|
1
|
13
|
-12
|
63.55
|
|
2026-06-01
|
7
|
0
|
7
|
64.40
|
|
2026-05-29
|
0
|
1
|
-1
|
63.05
|
|
2026-05-28
|
76
|
0
|
76
|
61.70
|
|
2026-05-27
|
5
|
142
|
-137
|
63.45
|
|
2026-05-26
|
31
|
3
|
28
|
61.70
|
|
2026-05-25
|
6
|
0
|
6
|
61.20
|
|
2026-05-22
|
78
|
0
|
78
|
59.05
|
|
2026-05-20
|
120
|
60
|
60
|
55.90
|
|
2026-05-19
|
16
|
60
|
-44
|
56.55
|
|
2026-05-15
|
1
|
153
|
-152
|
58.05
|
|
2026-05-14
|
135
|
22
|
113
|
58.45
|
|
2026-05-13
|
282
|
9
|
273
|
57.90
|
|
2026-05-12
|
67
|
0
|
67
|
59.70
|
|
2026-05-11
|
33
|
0
|
33
|
58.25
|
|
2026-05-08
|
35
|
106
|
-71
|
57.05
|
|
2026-05-06
|
69
|
0
|
69
|
56.70
|
|
2026-05-05
|
121
|
211
|
-90
|
55.40
|
|
2026-04-30
|
367
|
166
|
201
|
54.00
|
|
2026-04-29
|
62
|
20
|
42
|
53.65
|
|
2026-04-27
|
95
|
0
|
95
|
53.40
|
|
2026-04-24
|
41
|
13
|
28
|
53.00
|
|
2026-04-23
|
117
|
11
|
106
|
51.80
|
|
2026-04-22
|
47
|
0
|
47
|
53.35
|
|
2026-04-21
|
9
|
0
|
9
|
52.80
|
|
2026-04-20
|
0
|
3
|
-3
|
52.50
|
|
2026-04-17
|
1
|
0
|
1
|
51.80
|
|
2026-04-16
|
1
|
37
|
-36
|
50.65
|
|
2026-04-15
|
6
|
14
|
-8
|
49.33
|
|
2026-04-14
|
3
|
1
|
2
|
48.00
|
|
2026-04-13
|
1
|
0
|
1
|
47.10
|
|
2026-04-10
|
33
|
0
|
33
|
46.97
|
|
2026-04-08
|
152
|
0
|
152
|
45.93
|
|
2026-04-07
|
0
|
58
|
-58
|
43.71
|
|
2026-04-02
|
71
|
47
|
24
|
42.99
|
|
2026-04-01
|
29
|
0
|
29
|
44.19
|
|
2026-03-31
|
0
|
119
|
-119
|
42.46
|
|
2026-03-30
|
91
|
1
|
90
|
43.93
|
|
2026-03-27
|
2
|
1
|
1
|
44.68
|
|
2026-03-26
|
45
|
1
|
44
|
45.00
|
|
2026-03-25
|
29
|
0
|
29
|
44.92
|
|
2026-03-24
|
0
|
11
|
-11
|
43.81
|
|
2026-03-23
|
29
|
213
|
-184
|
44.00
|
|
2026-03-20
|
88
|
44
|
44
|
44.87
|
|
2026-03-19
|
65
|
16
|
49
|
44.95
|
|
2026-03-18
|
97
|
62
|
35
|
46.13
|
|
2026-03-17
|
93
|
0
|
93
|
45.00
|
|
2026-03-16
|
139
|
0
|
139
|
44.19
|
|
2026-03-13
|
139
|
2
|
137
|
44.06
|
|
2026-03-12
|
218
|
90
|
128
|
44.31
|
|
2026-03-11
|
3
|
0
|
3
|
44.76
|
|
2026-03-09
|
159
|
0
|
159
|
41.50
|
|
2026-03-06
|
4
|
0
|
4
|
43.85
|
|
2026-03-05
|
317
|
123
|
194
|
43.61
|
|
2026-03-04
|
393
|
270
|
123
|
42.40
|
|
2026-03-03
|
558
|
4
|
554
|
44.04
|
|
2026-03-02
|
1
|
0
|
1
|
45.41
|
|
2026-02-25
|
104
|
0
|
104
|
44.80
|
|
2026-02-24
|
191
|
0
|
191
|
44.25
|
|
2026-02-23
|
50
|
0
|
50
|
43.06
|
|
2026-02-09
|
12
|
0
|
12
|
41.80
|
|
2026-02-06
|
34
|
0
|
34
|
40.84
|
|
2026-02-05
|
6
|
2
|
4
|
41.12
|
|
2026-02-03
|
8
|
0
|
8
|
41.57
|
|
2026-01-29
|
109
|
1
|
108
|
42.27
|
|
2026-01-28
|
17
|
0
|
17
|
43.07
|
|
2026-01-27
|
19
|
1
|
18
|
43.00
|
|
2026-01-26
|
18
|
0
|
18
|
41.97
|
|
2026-01-23
|
110
|
0
|
110
|
41.70
|
|
2026-01-22
|
5
|
0
|
5
|
41.46
|
|
2026-01-21
|
101
|
0
|
101
|
41.15
|
|
2026-01-20
|
83
|
0
|
83
|
41.61
|
|
2026-01-19
|
71
|
0
|
71
|
40.73
|
|
2026-01-16
|
84
|
0
|
84
|
40.25
|
|
2026-01-15
|
16
|
0
|
16
|
39.37
|
|
2026-01-14
|
6
|
0
|
6
|
39.41
|
|
2026-01-13
|
38
|
0
|
38
|
39.37
|
|
2026-01-12
|
35
|
0
|
35
|
39.47
|
|
2026-01-09
|
26
|
0
|
26
|
39.30
|
|
2026-01-08
|
33
|
1
|
32
|
38.85
|
|
2026-01-07
|
7
|
0
|
7
|
38.95
|
|
2025-12-31
|
118
|
0
|
118
|
37.18
|
|
2025-12-30
|
33
|
0
|
33
|
37.06
|
|
2025-12-29
|
25
|
0
|
25
|
36.95
|
|
2025-12-26
|
12
|
1
|
11
|
36.71
|
|
2025-12-24
|
13
|
0
|
13
|
36.41
|
|
2025-12-23
|
32
|
0
|
32
|
36.24
|
|
2025-12-17
|
4
|
0
|
4
|
35.87
|
|
2025-12-16
|
0
|
4
|
-4
|
35.96
|
|
2025-12-15
|
2
|
0
|
2
|
36.21
|
|
2025-12-12
|
37
|
0
|
37
|
36.81
|
|
2025-12-11
|
9
|
2
|
7
|
36.48
|
|
2025-12-10
|
59
|
0
|
59
|
36.74
|
|
2025-12-09
|
54
|
0
|
54
|
36.70
|
|
2025-12-08
|
428
|
0
|
428
|
36.81
|
|
2025-12-05
|
369
|
2
|
367
|
36.51
|
|
2025-12-04
|
73
|
0
|
73
|
36.10
|
|
2025-12-03
|
9
|
0
|
9
|
36.24
|
|
2025-11-28
|
15
|
0
|
15
|
36.78
|
|
2025-11-27
|
12
|
0
|
12
|
36.19
|
|
2025-11-26
|
16
|
0
|
16
|
35.73
|
|
2025-11-25
|
27
|
0
|
27
|
35.63
|
|
2025-11-24
|
23
|
0
|
23
|
35.32
|
|
2025-11-21
|
58
|
0
|
58
|
34.95
|
|
2025-11-20
|
18
|
0
|
18
|
35.84
|
|
2025-11-19
|
20
|
0
|
20
|
34.84
|
|
2025-11-18
|
96
|
0
|
96
|
35.05
|
|
2025-11-13
|
40
|
0
|
40
|
36.30
|
|
2025-11-12
|
1
|
0
|
1
|
36.22
|
|
2025-11-11
|
114
|
0
|
114
|
36.00
|
|
2025-11-10
|
0
|
21
|
-21
|
36.20
|
|
2025-11-07
|
19
|
0
|
19
|
35.97
|
|
2025-11-05
|
130
|
0
|
130
|
36.12
|
|
2025-11-04
|
30
|
0
|
30
|
36.50
|
|
2025-11-03
|
92
|
0
|
92
|
36.90
|
|
2025-10-31
|
9
|
0
|
9
|
36.88
|
|
2025-10-30
|
2
|
0
|
2
|
36.55
|
|
2025-10-29
|
53
|
0
|
53
|
36.39
|
|
2025-10-28
|
4
|
0
|
4
|
36.11
|
|
2025-10-27
|
0
|
3
|
-3
|
36.37
|
|
2025-10-23
|
9
|
0
|
9
|
35.81
|
|
2025-10-22
|
1
|
0
|
1
|
36.04
|
|
2025-10-21
|
3
|
0
|
3
|
35.76
|
|
2025-10-20
|
0
|
4
|
-4
|
35.86
|
|
2025-10-17
|
39
|
0
|
39
|
35.56
|
|
2025-10-16
|
3
|
0
|
3
|
36.20
|
|
2025-10-15
|
8
|
0
|
8
|
35.69
|
|
2025-10-14
|
50
|
0
|
50
|
35.11
|
|
2025-10-13
|
26
|
0
|
26
|
35.15
|
|
2025-10-09
|
48
|
0
|
48
|
35.69
|
|
2025-10-08
|
102
|
0
|
102
|
35.45
|
|
2025-10-07
|
29
|
0
|
29
|
35.53
|
|
2025-10-03
|
47
|
0
|
47
|
34.73
|
|
2025-10-02
|
54
|
0
|
54
|
34.56
|
|
2025-10-01
|
19
|
0
|
19
|
34.10
|
|
2025-09-30
|
8
|
36
|
-28
|
34.08
|
|
2025-09-26
|
3
|
1
|
2
|
33.42
|
|
2025-09-25
|
56
|
0
|
56
|
34.05
|
|
2025-09-24
|
142
|
0
|
142
|
34.21
|
|
2025-09-22
|
39
|
0
|
39
|
33.89
|
|
2025-09-19
|
55
|
1
|
54
|
33.74
|
|
2025-09-18
|
143
|
0
|
143
|
33.78
|
|
2025-09-17
|
62
|
0
|
62
|
33.62
|
|
2025-09-16
|
47
|
0
|
47
|
33.66
|
|
2025-09-15
|
67
|
0
|
67
|
33.33
|
|
2025-09-12
|
55
|
0
|
55
|
33.36
|
|
2025-09-11
|
39
|
0
|
39
|
33.33
|
|
2025-09-10
|
115
|
0
|
115
|
33.46
|
|
2025-09-09
|
119
|
0
|
119
|
33.11
|
|
2025-09-08
|
113
|
1
|
112
|
32.91
|
|
2025-09-05
|
121
|
0
|
121
|
32.60
|
|
2025-09-04
|
61
|
0
|
61
|
32.28
|
|
2025-09-03
|
196
|
0
|
196
|
31.95
|
|
2025-09-02
|
25
|
0
|
25
|
31.78
|
|
2025-09-01
|
59
|
4
|
55
|
31.95
|
|
2025-08-28
|
136
|
0
|
136
|
32.13
|
|
2025-08-27
|
105
|
0
|
105
|
32.19
|
|
2025-08-26
|
43
|
0
|
43
|
31.99
|
|
2025-08-20
|
0
|
51
|
-51
|
30.93
|
|
2025-08-19
|
46
|
1
|
45
|
31.66
|
|
2025-08-18
|
115
|
0
|
115
|
31.72
|
|
2025-08-15
|
53
|
21
|
32
|
31.62
|
|
2025-08-14
|
17
|
0
|
17
|
31.62
|
|
2025-08-13
|
5
|
29
|
-24
|
31.60
|
|
2025-08-07
|
10
|
2
|
8
|
31.67
|
|
2025-08-06
|
0
|
1
|
-1
|
31.04
|
|
2025-08-05
|
8
|
0
|
8
|
31.34
|
|
2025-08-01
|
38
|
14
|
24
|
31.12
|
|
2025-07-31
|
3
|
0
|
3
|
31.35
|
|
2025-07-30
|
0
|
73
|
-73
|
31.14
|
|
2025-07-28
|
0
|
40
|
-40
|
31.35
|
|
2025-07-25
|
1
|
35
|
-34
|
31.25
|
|
2025-07-23
|
150
|
0
|
150
|
31.13
|
|
2025-07-22
|
89
|
50
|
39
|
31.04
|
|
2025-07-21
|
21
|
1
|
20
|
31.30
|
|
2025-07-18
|
34
|
5
|
29
|
31.36
|
|
2025-07-17
|
4
|
32
|
-28
|
30.93
|
|
2025-07-16
|
31
|
30
|
1
|
30.81
|
|
2025-07-15
|
1
|
0
|
1
|
30.56
|
|
2025-07-14
|
31
|
0
|
31
|
30.13
|
|
2025-07-11
|
119
|
20
|
99
|
30.47
|
|
2025-07-10
|
3
|
50
|
-47
|
30.32
|
|
2025-07-09
|
0
|
21
|
-21
|
30.22
|
|
2025-07-08
|
67
|
29
|
38
|
30.05
|
|
2025-07-07
|
51
|
15
|
36
|
30.15
|
|
2025-07-04
|
39
|
0
|
39
|
30.38
|
|
2025-07-03
|
6
|
20
|
-14
|
30.66
|
|
2025-07-01
|
275
|
110
|
165
|
30.39
|
|
2025-06-30
|
1
|
0
|
1
|
30.41
|
|
2025-06-27
|
29
|
18
|
11
|
30.29
|
|
2025-06-26
|
2
|
1
|
1
|
30.31
|
|
2025-06-25
|
52
|
0
|
52
|
30.23
|
|
2025-06-24
|
0
|
25
|
-25
|
29.98
|
|
2025-06-23
|
90
|
54
|
36
|
29.55
|
|
2025-06-20
|
17
|
33
|
-16
|
29.74
|
|
2025-06-18
|
41
|
6
|
35
|
31.03
|
|
2025-06-17
|
81
|
3
|
78
|
30.79
|
|
2025-06-16
|
21
|
11
|
10
|
31.03
|
|
2025-06-13
|
54
|
0
|
54
|
30.60
|
|
2025-06-12
|
0
|
54
|
-54
|
30.95
|
|
2025-06-11
|
0
|
3
|
-3
|
31.08
|
|
2025-06-10
|
58
|
41
|
17
|
30.65
|
|
2025-06-09
|
29
|
0
|
29
|
30.15
|
|
2025-06-06
|
80
|
1
|
79
|
29.98
|
|
2025-06-05
|
61
|
0
|
61
|
29.97
|
|
2025-06-04
|
1
|
310
|
-309
|
29.78
|
|
2025-06-03
|
5
|
20
|
-15
|
29.32
|
|
2025-06-02
|
20
|
6
|
14
|
29.06
|
|
2025-05-20
|
20
|
21
|
-1
|
29.70
|
|
2025-05-19
|
41
|
5
|
36
|
29.76
|
|
2025-05-16
|
4
|
20
|
-16
|
30.17
|
|
2025-05-15
|
0
|
20
|
-20
|
30.06
|
|
2025-05-14
|
55
|
2
|
53
|
30.01
|
|
2025-05-13
|
98
|
0
|
98
|
29.46
|
|
2025-05-12
|
111
|
70
|
41
|
29.12
|
|
2025-04-18
|
32
|
0
|
32
|
26.53
|
|
2025-02-11
|
123
|
1
|
122
|
32.76
|
| 合計 | 15986 | 7190 | 8796 | |
