| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
427
|
0
|
427
|
104.25
|
|
2026-09-09
|
449
|
58
|
391
|
107.05
|
|
2026-09-08
|
49
|
111
|
-62
|
107.05
|
|
2026-09-07
|
461
|
30
|
431
|
106.85
|
|
2026-09-04
|
248
|
2
|
246
|
104.05
|
|
2026-09-03
|
388
|
61
|
327
|
100.60
|
|
2026-09-02
|
173
|
0
|
173
|
102.35
|
|
2026-09-01
|
39
|
5
|
34
|
104.50
|
|
2026-08-31
|
432
|
1
|
431
|
102.70
|
|
2026-08-28
|
301
|
3
|
298
|
103.40
|
|
2026-08-27
|
272
|
11
|
261
|
103.30
|
|
2026-08-26
|
231
|
48
|
183
|
102.65
|
|
2026-08-24
|
79
|
0
|
79
|
101.00
|
|
2026-08-21
|
404
|
2
|
402
|
103.40
|
|
2026-08-20
|
321
|
3
|
318
|
101.75
|
|
2026-08-19
|
87
|
226
|
-139
|
98.75
|
|
2026-08-18
|
325
|
0
|
325
|
102.00
|
|
2026-08-14
|
411
|
49
|
362
|
103.10
|
|
2026-08-12
|
12
|
61
|
-49
|
100.50
|
|
2026-08-11
|
4
|
236
|
-232
|
97.80
|
|
2026-08-10
|
0
|
90
|
-90
|
96.95
|
|
2026-08-07
|
0
|
84
|
-84
|
95.55
|
|
2026-08-06
|
1
|
113
|
-112
|
96.90
|
|
2026-08-05
|
46
|
2
|
44
|
98.70
|
|
2026-08-04
|
153
|
287
|
-134
|
94.75
|
|
2026-08-03
|
33
|
391
|
-358
|
95.50
|
|
2026-07-31
|
43
|
2345
|
-2302
|
97.90
|
|
2026-07-30
|
806
|
1319
|
-513
|
83.70
|
|
2026-07-29
|
118
|
931
|
-813
|
84.60
|
|
2026-07-28
|
9
|
721
|
-712
|
89.80
|
|
2026-07-27
|
15
|
804
|
-789
|
97.90
|
|
2026-07-24
|
98
|
554
|
-456
|
97.50
|
|
2026-07-23
|
318
|
0
|
318
|
101.50
|
|
2026-07-20
|
512
|
620
|
-108
|
93.65
|
|
2026-07-17
|
290
|
209
|
81
|
93.05
|
|
2026-07-16
|
20
|
1004
|
-984
|
101.30
|
|
2026-07-14
|
67
|
563
|
-496
|
102.50
|
|
2026-07-13
|
39
|
785
|
-746
|
103.00
|
|
2026-07-08
|
158
|
264
|
-106
|
106.35
|
|
2026-07-07
|
67
|
680
|
-613
|
107.40
|
|
2026-07-06
|
206
|
341
|
-135
|
112.60
|
|
2026-07-03
|
160
|
177
|
-17
|
113.10
|
|
2026-07-02
|
110
|
410
|
-300
|
112.10
|
|
2026-06-30
|
543
|
135
|
408
|
116.85
|
|
2026-06-29
|
122
|
197
|
-75
|
112.00
|
|
2026-06-26
|
177
|
1028
|
-851
|
113.50
|
|
2026-06-25
|
265
|
244
|
21
|
119.80
|
|
2026-06-24
|
373
|
579
|
-206
|
115.95
|
|
2026-06-23
|
297
|
1896
|
-1599
|
116.70
|
|
2026-06-22
|
43
|
836
|
-793
|
122.65
|
|
2026-06-18
|
215
|
113
|
102
|
118.40
|
|
2026-06-17
|
819
|
13
|
806
|
115.05
|
|
2026-06-16
|
199
|
40
|
159
|
113.85
|
|
2026-06-15
|
24
|
163
|
-139
|
113.00
|
|
2026-06-12
|
692
|
235
|
457
|
109.80
|
|
2026-06-11
|
202
|
492
|
-290
|
104.55
|
|
2026-06-10
|
118
|
1197
|
-1079
|
103.65
|
|
2026-06-09
|
96
|
308
|
-212
|
109.75
|
|
2026-06-08
|
165
|
977
|
-812
|
104.65
|
|
2026-06-05
|
450
|
1821
|
-1371
|
110.50
|
|
2026-06-04
|
77
|
1950
|
-1873
|
115.25
|
|
2026-06-03
|
102
|
1061
|
-959
|
119.65
|
|
2026-06-02
|
172
|
1135
|
-963
|
116.45
|
|
2026-06-01
|
278
|
1672
|
-1394
|
116.35
|
|
2026-05-29
|
39
|
990
|
-951
|
112.85
|
|
2026-05-28
|
366
|
1138
|
-772
|
108.30
|
|
2026-05-27
|
96
|
2173
|
-2077
|
111.65
|
|
2026-05-26
|
52
|
555
|
-503
|
106.65
|
|
2026-05-25
|
43
|
319
|
-276
|
105.00
|
|
2026-05-22
|
26
|
2
|
24
|
101.20
|
|
2026-05-21
|
13
|
84
|
-71
|
99.50
|
|
2026-05-20
|
216
|
505
|
-289
|
92.95
|
|
2026-05-19
|
97
|
331
|
-234
|
94.05
|
|
2026-05-18
|
219
|
605
|
-386
|
96.90
|
|
2026-05-15
|
164
|
202
|
-38
|
97.00
|
|
2026-05-14
|
168
|
293
|
-125
|
100.05
|
|
2026-05-13
|
70
|
641
|
-571
|
100.05
|
|
2026-05-12
|
285
|
1438
|
-1153
|
100.00
|
|
2026-05-11
|
61
|
1276
|
-1215
|
100.70
|
|
2026-05-08
|
543
|
112
|
431
|
95.30
|
|
2026-05-07
|
111
|
889
|
-778
|
96.75
|
|
2026-05-06
|
26
|
1039
|
-1013
|
97.00
|
|
2026-05-05
|
6
|
70
|
-64
|
90.10
|
|
2026-04-30
|
148
|
113
|
35
|
84.90
|
|
2026-04-29
|
155
|
29
|
126
|
84.95
|
|
2026-04-28
|
7
|
16
|
-9
|
85.40
|
|
2026-04-27
|
124
|
0
|
124
|
85.20
|
|
2026-04-24
|
683
|
3
|
680
|
81.70
|
|
2026-04-23
|
644
|
3
|
641
|
80.60
|
|
2026-04-22
|
338
|
0
|
338
|
81.45
|
|
2026-04-21
|
33
|
0
|
33
|
81.00
|
|
2026-04-20
|
85
|
4
|
81
|
78.40
|
|
2026-04-17
|
547
|
0
|
547
|
77.55
|
|
2026-04-16
|
404
|
20
|
384
|
77.80
|
|
2026-04-15
|
312
|
101
|
211
|
76.80
|
|
2026-04-14
|
972
|
194
|
778
|
74.85
|
|
2026-04-13
|
549
|
0
|
549
|
72.70
|
|
2026-04-10
|
539
|
26
|
513
|
72.90
|
|
2026-04-08
|
561
|
24
|
537
|
72.20
|
|
2026-04-07
|
139
|
0
|
139
|
66.55
|
|
2026-04-02
|
179
|
68
|
111
|
64.35
|
|
2026-04-01
|
241
|
0
|
241
|
66.50
|
|
2026-03-31
|
49
|
363
|
-314
|
62.10
|
|
2026-03-30
|
225
|
141
|
84
|
64.95
|
|
2026-03-27
|
397
|
48
|
349
|
66.50
|
|
2026-03-26
|
406
|
6
|
400
|
67.05
|
|
2026-03-25
|
302
|
135
|
167
|
68.50
|
|
2026-03-24
|
520
|
351
|
169
|
66.65
|
|
2026-03-23
|
131
|
55
|
76
|
66.40
|
|
2026-03-19
|
136
|
444
|
-308
|
70.00
|
|
2026-03-18
|
105
|
254
|
-149
|
71.45
|
|
2026-03-17
|
47
|
576
|
-529
|
69.30
|
|
2026-03-13
|
458
|
204
|
254
|
66.90
|
|
2026-03-12
|
348
|
117
|
231
|
67.35
|
|
2026-03-10
|
549
|
355
|
194
|
66.40
|
|
2026-03-09
|
383
|
193
|
190
|
62.75
|
|
2026-03-06
|
62
|
729
|
-667
|
67.25
|
|
2026-03-05
|
291
|
933
|
-642
|
68.80
|
|
2026-03-04
|
22
|
2342
|
-2320
|
64.65
|
|
2026-03-03
|
92
|
1185
|
-1093
|
70.30
|
|
2026-03-02
|
28
|
695
|
-667
|
75.15
|
|
2026-02-26
|
147
|
818
|
-671
|
74.80
|
|
2026-02-25
|
34
|
715
|
-681
|
73.10
|
|
2026-02-24
|
7
|
1489
|
-1482
|
71.80
|
|
2026-02-23
|
8
|
918
|
-910
|
73.50
|
|
2026-02-11
|
31
|
214
|
-183
|
64.95
|
|
2026-02-09
|
101
|
82
|
19
|
63.15
|
|
2026-02-06
|
120
|
253
|
-133
|
60.55
|
|
2026-02-05
|
50
|
471
|
-421
|
61.75
|
|
2026-02-04
|
150
|
122
|
28
|
63.55
|
|
2026-02-02
|
486
|
23
|
463
|
60.55
|
|
2026-01-30
|
263
|
114
|
149
|
63.35
|
|
2026-01-29
|
121
|
729
|
-608
|
65.80
|
|
2026-01-28
|
0
|
553
|
-553
|
64.75
|
|
2026-01-26
|
86
|
53
|
33
|
60.40
|
|
2026-01-23
|
196
|
165
|
31
|
60.05
|
|
2026-01-22
|
107
|
152
|
-45
|
59.90
|
|
2026-01-21
|
55
|
109
|
-54
|
58.05
|
|
2026-01-20
|
92
|
121
|
-29
|
59.00
|
|
2026-01-19
|
1
|
416
|
-415
|
60.30
|
|
2026-01-16
|
1
|
260
|
-259
|
59.75
|
|
2026-01-15
|
2
|
161
|
-159
|
58.50
|
|
2026-01-14
|
0
|
108
|
-108
|
58.15
|
|
2026-01-13
|
51
|
126
|
-75
|
57.65
|
|
2026-01-12
|
20
|
217
|
-197
|
57.80
|
|
2026-01-09
|
121
|
146
|
-25
|
57.50
|
|
2026-01-08
|
135
|
237
|
-102
|
58.25
|
|
2026-01-07
|
138
|
245
|
-107
|
57.80
|
|
2026-01-05
|
32
|
209
|
-177
|
56.75
|
|
2026-01-02
|
12
|
237
|
-225
|
54.55
|
|
2025-12-31
|
0
|
16
|
-16
|
52.95
|
|
2025-12-30
|
58
|
0
|
58
|
52.80
|
|
2025-12-26
|
0
|
209
|
-209
|
51.60
|
|
2025-12-24
|
76
|
0
|
76
|
50.20
|
|
2025-12-23
|
90
|
21
|
69
|
49.88
|
|
2025-12-22
|
36
|
6
|
30
|
49.58
|
|
2025-12-19
|
92
|
20
|
72
|
48.75
|
|
2025-12-18
|
2
|
4
|
-2
|
48.22
|
|
2025-12-17
|
56
|
10
|
46
|
48.04
|
|
2025-12-01
|
1
|
0
|
1
|
47.73
|
|
2025-09-01
|
0
|
0
|
0
|
36.96
|
|
2025-06-20
|
0
|
2
|
-2
|
33.00
|
|
2025-05-13
|
0
|
0
|
0
|
31.04
|
| 合計 | 30601 | 61833 | -31232 | |
