| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
22.24
|
|
2026-09-10
|
9
|
0
|
9
|
22.27
|
|
2026-09-09
|
21
|
0
|
21
|
22.55
|
|
2026-09-08
|
21
|
0
|
21
|
22.74
|
|
2026-09-07
|
15
|
0
|
15
|
22.84
|
|
2026-09-02
|
15
|
0
|
15
|
22.78
|
|
2026-08-31
|
24
|
0
|
24
|
23.12
|
|
2026-08-28
|
29
|
0
|
29
|
23.21
|
|
2026-08-26
|
0
|
17
|
-17
|
23.40
|
|
2026-08-20
|
0
|
54
|
-54
|
23.77
|
|
2026-08-18
|
22
|
1
|
21
|
23.11
|
|
2026-08-14
|
35
|
0
|
35
|
23.06
|
|
2026-08-12
|
19
|
0
|
19
|
23.60
|
|
2026-08-10
|
5
|
0
|
5
|
24.19
|
|
2026-07-29
|
2
|
2300
|
-2298
|
23.85
|
|
2026-07-27
|
2
|
1059
|
-1057
|
23.06
|
|
2026-07-24
|
24
|
0
|
24
|
22.82
|
|
2026-07-23
|
20
|
0
|
20
|
23.24
|
|
2026-07-16
|
3
|
120
|
-117
|
23.65
|
|
2026-07-15
|
1
|
175
|
-174
|
23.02
|
|
2026-07-13
|
0
|
60
|
-60
|
22.56
|
|
2026-07-09
|
0
|
143
|
-143
|
22.48
|
|
2026-07-08
|
5
|
94
|
-89
|
22.58
|
|
2026-07-07
|
0
|
26
|
-26
|
21.82
|
|
2026-06-30
|
24
|
0
|
24
|
20.61
|
|
2026-06-26
|
52
|
0
|
52
|
20.26
|
|
2026-06-23
|
51
|
2327
|
-2276
|
21.02
|
|
2026-06-22
|
33
|
0
|
33
|
21.63
|
|
2026-06-18
|
177
|
6
|
171
|
21.76
|
|
2026-06-17
|
26
|
0
|
26
|
22.30
|
|
2026-06-16
|
38
|
0
|
38
|
22.43
|
|
2026-06-15
|
1
|
62
|
-61
|
22.80
|
|
2026-06-11
|
12
|
0
|
12
|
22.44
|
|
2026-06-10
|
33
|
0
|
33
|
22.49
|
|
2026-06-09
|
79
|
0
|
79
|
22.66
|
|
2026-06-08
|
111
|
0
|
111
|
22.66
|
|
2026-06-05
|
24
|
0
|
24
|
23.01
|
|
2026-06-04
|
55
|
24
|
31
|
23.09
|
|
2026-06-03
|
37
|
0
|
37
|
23.43
|
|
2026-05-28
|
1
|
174
|
-173
|
22.28
|
|
2026-05-26
|
319
|
1
|
318
|
23.24
|
|
2026-05-20
|
43
|
0
|
43
|
23.69
|
|
2026-05-15
|
1
|
213
|
-212
|
24.01
|
|
2026-05-14
|
0
|
18
|
-18
|
24.56
|
|
2026-05-11
|
0
|
30
|
-30
|
24.16
|
|
2026-04-28
|
2
|
1000
|
-998
|
23.67
|
|
2026-04-21
|
0
|
217
|
-217
|
24.99
|
|
2026-04-10
|
0
|
267
|
-267
|
24.25
|
|
2026-03-26
|
0
|
10
|
-10
|
23.82
|
|
2026-03-24
|
179
|
0
|
179
|
23.62
|
|
2026-03-17
|
109
|
0
|
109
|
25.35
|
|
2026-03-16
|
1
|
400
|
-399
|
25.27
|
|
2026-03-12
|
1
|
11
|
-10
|
24.55
|
|
2026-03-11
|
300
|
0
|
300
|
24.81
|
|
2026-03-05
|
1
|
370
|
-369
|
23.94
|
|
2026-03-04
|
624
|
976
|
-352
|
23.61
|
|
2026-03-03
|
800
|
100
|
700
|
24.46
|
|
2026-03-02
|
2
|
838
|
-836
|
24.69
|
|
2026-02-26
|
5
|
88
|
-83
|
25.08
|
|
2026-02-25
|
4
|
100
|
-96
|
25.57
|
|
2026-02-24
|
1
|
1095
|
-1094
|
25.66
|
|
2026-02-02
|
126
|
89
|
37
|
26.41
|
|
2026-01-29
|
249
|
0
|
249
|
27.64
|
|
2026-01-16
|
0
|
69
|
-69
|
27.19
|
|
2026-01-15
|
1
|
221
|
-220
|
27.39
|
|
2026-01-12
|
0
|
40
|
-40
|
27.12
|
|
2026-01-09
|
42
|
0
|
42
|
26.61
|
|
2025-12-26
|
6
|
0
|
6
|
26.11
|
|
2025-12-11
|
75
|
2
|
73
|
26.02
|
|
2025-12-09
|
1000
|
0
|
1000
|
26.10
|
|
2025-12-05
|
1502
|
0
|
1502
|
26.63
|
|
2025-12-01
|
495
|
0
|
495
|
26.62
|
|
2025-11-28
|
501
|
0
|
501
|
26.53
|
|
2025-11-27
|
500
|
0
|
500
|
26.72
|
|
2025-11-25
|
43
|
0
|
43
|
26.73
|
|
2025-11-21
|
281
|
26
|
255
|
26.04
|
|
2025-11-19
|
0
|
21
|
-21
|
26.45
|
|
2025-11-14
|
750
|
0
|
750
|
27.42
|
|
2025-11-12
|
294
|
0
|
294
|
27.55
|
|
2025-11-10
|
44
|
0
|
44
|
27.34
|
|
2025-11-06
|
342
|
2
|
340
|
27.20
|
|
2025-11-05
|
279
|
102
|
177
|
26.73
|
|
2025-11-04
|
18
|
127
|
-109
|
26.97
|
|
2025-11-03
|
0
|
289
|
-289
|
26.95
|
|
2025-10-31
|
0
|
203
|
-203
|
26.99
|
|
2025-10-27
|
921
|
300
|
621
|
27.47
|
|
2025-10-22
|
228
|
0
|
228
|
26.75
|
|
2025-10-21
|
1508
|
0
|
1508
|
27.15
|
|
2025-10-20
|
17
|
0
|
17
|
26.57
|
|
2025-10-17
|
308
|
7
|
301
|
26.12
|
|
2025-10-16
|
0
|
309
|
-309
|
26.54
|
|
2025-10-15
|
1
|
141
|
-140
|
26.57
|
|
2025-10-14
|
0
|
402
|
-402
|
26.60
|
|
2025-10-09
|
148
|
443
|
-295
|
27.99
|
|
2025-10-08
|
88
|
0
|
88
|
27.83
|
|
2025-10-03
|
1
|
208
|
-207
|
28.06
|
|
2025-09-26
|
363
|
1
|
362
|
27.07
|
|
2025-09-25
|
623
|
0
|
623
|
27.28
|
|
2025-09-24
|
0
|
277
|
-277
|
26.88
|
|
2025-09-22
|
275
|
0
|
275
|
26.70
|
|
2025-09-18
|
56
|
0
|
56
|
26.97
|
|
2025-09-17
|
0
|
3500
|
-3500
|
26.65
|
|
2025-09-16
|
400
|
274
|
126
|
26.60
|
|
2025-09-15
|
1102
|
351
|
751
|
26.81
|
|
2025-09-12
|
1
|
105
|
-104
|
26.69
|
|
2025-09-11
|
3
|
205
|
-202
|
26.30
|
|
2025-09-09
|
1
|
100
|
-99
|
25.83
|
|
2025-09-08
|
3
|
464
|
-461
|
25.62
|
|
2025-09-05
|
457
|
0
|
457
|
25.30
|
|
2025-09-04
|
134
|
1541
|
-1407
|
25.15
|
|
2025-09-03
|
1244
|
735
|
509
|
25.43
|
|
2025-09-02
|
1151
|
8
|
1143
|
25.42
|
|
2025-09-01
|
1942
|
0
|
1942
|
25.53
|
|
2025-08-29
|
0
|
510
|
-510
|
25.04
|
|
2025-08-28
|
4
|
530
|
-526
|
24.71
|
|
2025-08-20
|
0
|
468
|
-468
|
24.49
|
|
2025-08-19
|
1
|
544
|
-543
|
24.68
|
|
2025-08-18
|
5
|
30
|
-25
|
24.66
|
|
2025-08-15
|
1539
|
1019
|
520
|
24.30
|
|
2025-08-14
|
0
|
632
|
-632
|
24.64
|
|
2025-08-13
|
0
|
492
|
-492
|
24.44
|
|
2025-08-06
|
0
|
202
|
-202
|
23.91
|
|
2025-08-04
|
716
|
1000
|
-284
|
23.39
|
|
2025-08-01
|
213
|
0
|
213
|
23.57
|
|
2025-07-31
|
2
|
133
|
-131
|
23.70
|
|
2025-07-29
|
0
|
77
|
-77
|
23.96
|
|
2025-07-28
|
1
|
347
|
-346
|
24.10
|
|
2025-07-25
|
5
|
106
|
-101
|
24.02
|
|
2025-07-24
|
189
|
0
|
189
|
24.23
|
|
2025-07-23
|
667
|
0
|
667
|
24.00
|
|
2025-07-22
|
263
|
0
|
263
|
23.43
|
|
2025-07-17
|
0
|
270
|
-270
|
22.97
|
|
2025-07-16
|
12
|
85
|
-73
|
22.96
|
|
2025-07-15
|
1
|
620
|
-619
|
22.53
|
|
2025-07-14
|
0
|
91
|
-91
|
22.31
|
|
2025-07-11
|
60
|
112
|
-52
|
22.40
|
|
2025-07-09
|
170
|
0
|
170
|
21.99
|
|
2025-07-08
|
111
|
0
|
111
|
22.08
|
|
2025-07-07
|
31
|
0
|
31
|
21.83
|
|
2025-07-04
|
2
|
116
|
-114
|
21.85
|
|
2025-07-03
|
5
|
350
|
-345
|
21.80
|
|
2025-06-30
|
16
|
0
|
16
|
22.22
|
|
2025-06-27
|
500
|
9
|
491
|
22.13
|
|
2025-06-26
|
145
|
0
|
145
|
22.36
|
|
2025-06-25
|
26
|
1120
|
-1094
|
22.62
|
|
2025-06-17
|
97
|
0
|
97
|
22.45
|
|
2025-06-13
|
1049
|
24
|
1025
|
22.36
|
|
2025-06-09
|
503
|
0
|
503
|
22.95
|
|
2025-05-20
|
540
|
10
|
530
|
23.09
|
|
2025-05-16
|
60
|
1
|
59
|
22.95
|
|
2025-05-15
|
441
|
1100
|
-659
|
23.06
|
|
2025-05-14
|
100
|
0
|
100
|
23.28
|
|
2025-05-12
|
380
|
0
|
380
|
22.90
|
| 合計 | 28803 | 32936 | -4133 | |
