| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
287
|
192
|
95
|
46.97
|
|
2026-08-25
|
2
|
5
|
-3
|
45.20
|
|
2026-08-07
|
3
|
7
|
-4
|
46.67
|
|
2026-08-04
|
18
|
5
|
13
|
45.36
|
|
2026-07-22
|
43
|
1
|
42
|
46.51
|
|
2026-07-20
|
2
|
49
|
-47
|
42.64
|
|
2026-07-14
|
0
|
131
|
-131
|
45.91
|
|
2026-06-30
|
0
|
34
|
-34
|
49.14
|
|
2026-06-29
|
156
|
424
|
-268
|
47.06
|
|
2026-06-26
|
0
|
60
|
-60
|
46.60
|
|
2026-06-25
|
114
|
447
|
-333
|
49.06
|
|
2026-06-24
|
132
|
209
|
-77
|
49.53
|
|
2026-06-23
|
52
|
78
|
-26
|
50.50
|
|
2026-06-18
|
177
|
134
|
43
|
50.10
|
|
2026-06-17
|
120
|
62
|
58
|
49.39
|
|
2026-06-16
|
114
|
97
|
17
|
49.43
|
|
2026-06-12
|
292
|
55
|
237
|
47.61
|
|
2026-06-11
|
128
|
308
|
-180
|
46.53
|
|
2026-06-10
|
182
|
260
|
-78
|
46.91
|
|
2026-06-09
|
75
|
9
|
66
|
49.00
|
|
2026-06-08
|
154
|
203
|
-49
|
47.22
|
|
2026-06-02
|
144
|
266
|
-122
|
49.75
|
|
2026-06-01
|
210
|
228
|
-18
|
50.55
|
|
2026-05-29
|
89
|
341
|
-252
|
50.05
|
|
2026-05-28
|
464
|
127
|
337
|
48.83
|
|
2026-05-27
|
196
|
276
|
-80
|
50.55
|
|
2026-05-22
|
750
|
562
|
188
|
47.37
|
|
2026-05-21
|
101
|
199
|
-98
|
45.87
|
|
2026-05-20
|
324
|
794
|
-470
|
43.79
|
|
2026-05-18
|
264
|
308
|
-44
|
46.01
|
|
2026-05-14
|
418
|
274
|
144
|
47.81
|
|
2026-05-13
|
6
|
139
|
-133
|
47.63
|
|
2026-05-12
|
228
|
284
|
-56
|
48.17
|
|
2026-05-11
|
77
|
410
|
-333
|
47.69
|
|
2026-05-08
|
324
|
148
|
176
|
46.81
|
|
2026-05-07
|
2
|
299
|
-297
|
47.88
|
|
2026-05-06
|
214
|
501
|
-287
|
46.99
|
|
2026-05-05
|
8
|
84
|
-76
|
46.40
|
|
2026-05-04
|
68
|
121
|
-53
|
46.38
|
|
2026-04-30
|
233
|
263
|
-30
|
44.12
|
|
2026-04-28
|
125
|
493
|
-368
|
44.00
|
|
2026-04-27
|
22
|
3
|
19
|
44.08
|
|
2026-04-21
|
53
|
29
|
24
|
42.05
|
|
2026-04-17
|
26
|
0
|
26
|
40.72
|
|
2026-04-01
|
0
|
200
|
-200
|
34.04
|
|
2026-03-31
|
0
|
223
|
-223
|
32.21
|
|
2026-03-24
|
46
|
2
|
44
|
33.41
|
|
2026-03-16
|
34
|
50
|
-16
|
33.11
|
|
2026-03-13
|
159
|
0
|
159
|
33.20
|
|
2026-03-12
|
19
|
0
|
19
|
33.29
|
|
2026-03-06
|
111
|
0
|
111
|
32.69
|
|
2026-02-24
|
1
|
20
|
-19
|
33.29
|
|
2026-02-06
|
205
|
0
|
205
|
30.19
|
|
2026-01-21
|
0
|
206
|
-206
|
29.44
|
|
2026-01-20
|
30
|
20
|
10
|
29.86
|
|
2026-01-14
|
38
|
64
|
-26
|
29.49
|
|
2026-01-13
|
5
|
122
|
-117
|
29.04
|
|
2026-01-12
|
77
|
121
|
-44
|
29.05
|
|
2026-01-09
|
30
|
1
|
29
|
28.73
|
|
2026-01-08
|
38
|
16
|
22
|
28.74
|
|
2026-01-05
|
168
|
207
|
-39
|
28.67
|
|
2025-12-31
|
105
|
147
|
-42
|
27.66
|
|
2025-12-30
|
39
|
62
|
-23
|
27.46
|
|
2025-12-29
|
19
|
0
|
19
|
27.43
|
|
2025-12-26
|
3
|
63
|
-60
|
27.18
|
|
2025-12-24
|
244
|
0
|
244
|
26.84
|
|
2025-12-22
|
51
|
100
|
-49
|
26.56
|
|
2025-12-19
|
74
|
88
|
-14
|
26.13
|
|
2025-12-17
|
2
|
73
|
-71
|
25.83
|
|
2025-12-11
|
52
|
12
|
40
|
26.70
|
|
2025-12-10
|
96
|
6
|
90
|
26.94
|
|
2025-12-09
|
157
|
8
|
149
|
26.59
|
|
2025-12-05
|
1
|
60
|
-59
|
26.27
|
|
2025-12-04
|
3
|
7
|
-4
|
26.02
|
|
2025-12-03
|
53
|
65
|
-12
|
26.12
|
|
2025-12-02
|
34
|
10
|
24
|
25.97
|
|
2025-12-01
|
266
|
4
|
262
|
26.03
|
|
2025-11-28
|
12
|
0
|
12
|
26.57
|
|
2025-11-24
|
328
|
7
|
321
|
24.84
|
|
2025-11-19
|
134
|
21
|
113
|
25.05
|
|
2025-11-12
|
0
|
19
|
-19
|
26.97
|
|
2025-11-07
|
0
|
25
|
-25
|
26.82
|
|
2025-11-06
|
135
|
770
|
-635
|
27.35
|
|
2025-11-05
|
39
|
362
|
-323
|
26.86
|
|
2025-11-04
|
80
|
12
|
68
|
27.22
|
|
2025-11-03
|
70
|
24
|
46
|
27.39
|
|
2025-10-31
|
101
|
372
|
-271
|
27.37
|
|
2025-10-27
|
7
|
66
|
-59
|
26.66
|
|
2025-10-23
|
0
|
11
|
-11
|
25.89
|
|
2025-10-22
|
74
|
337
|
-263
|
25.98
|
|
2025-10-20
|
15
|
0
|
15
|
25.95
|
|
2025-10-17
|
56
|
25
|
31
|
25.63
|
|
2025-10-16
|
60
|
100
|
-40
|
25.97
|
|
2025-10-15
|
11
|
195
|
-184
|
25.56
|
|
2025-10-14
|
76
|
118
|
-42
|
25.04
|
|
2025-10-13
|
6
|
16
|
-10
|
25.33
|
|
2025-10-09
|
17
|
0
|
17
|
25.57
|
|
2025-10-08
|
12
|
0
|
12
|
25.45
|
|
2025-10-02
|
112
|
26
|
86
|
24.63
|
|
2025-10-01
|
134
|
109
|
25
|
24.11
|
|
2025-09-30
|
136
|
156
|
-20
|
24.09
|
|
2025-09-24
|
162
|
316
|
-154
|
24.27
|
|
2025-09-23
|
179
|
611
|
-432
|
24.51
|
|
2025-09-22
|
120
|
65
|
55
|
24.35
|
|
2025-09-19
|
332
|
227
|
105
|
24.26
|
|
2025-09-18
|
133
|
506
|
-373
|
24.33
|
|
2025-09-17
|
130
|
384
|
-254
|
23.94
|
|
2025-09-16
|
36
|
107
|
-71
|
24.00
|
|
2025-09-11
|
220
|
114
|
106
|
23.55
|
|
2025-09-09
|
225
|
120
|
105
|
22.88
|
|
2025-09-05
|
193
|
158
|
35
|
22.36
|
|
2025-09-03
|
127
|
123
|
4
|
21.83
|
|
2025-09-02
|
129
|
113
|
16
|
21.71
|
|
2025-09-01
|
123
|
107
|
16
|
21.75
|
|
2025-08-29
|
125
|
191
|
-66
|
22.25
|
|
2025-08-28
|
272
|
122
|
150
|
22.16
|
|
2025-08-27
|
100
|
66
|
34
|
22.35
|
|
2025-08-22
|
240
|
125
|
115
|
21.56
|
|
2025-08-21
|
120
|
148
|
-28
|
21.63
|
|
2025-08-20
|
112
|
11
|
101
|
21.29
|
|
2025-08-18
|
98
|
135
|
-37
|
22.50
|
|
2025-08-15
|
66
|
138
|
-72
|
22.80
|
|
2025-08-13
|
180
|
120
|
60
|
22.85
|
|
2025-08-08
|
53
|
87
|
-34
|
22.40
|
|
2025-08-07
|
64
|
160
|
-96
|
22.25
|
|
2025-08-06
|
34
|
286
|
-252
|
21.69
|
|
2025-08-05
|
141
|
110
|
31
|
21.80
|
|
2025-08-04
|
135
|
77
|
58
|
21.36
|
|
2025-07-30
|
105
|
165
|
-60
|
21.19
|
|
2025-07-28
|
56
|
125
|
-69
|
21.24
|
|
2025-07-25
|
162
|
146
|
16
|
21.04
|
|
2025-07-23
|
149
|
56
|
93
|
20.93
|
|
2025-07-22
|
151
|
100
|
51
|
20.78
|
|
2025-07-21
|
117
|
71
|
46
|
21.11
|
|
2025-07-17
|
122
|
55
|
67
|
20.88
|
|
2025-07-16
|
203
|
177
|
26
|
20.81
|
|
2025-07-15
|
54
|
159
|
-105
|
20.66
|
|
2025-07-14
|
121
|
0
|
121
|
20.30
|
|
2025-07-11
|
110
|
97
|
13
|
20.59
|
|
2025-07-10
|
271
|
149
|
122
|
20.61
|
|
2025-07-09
|
48
|
117
|
-69
|
20.34
|
|
2025-07-08
|
142
|
102
|
40
|
19.91
|
|
2025-07-04
|
121
|
0
|
121
|
20.11
|
|
2025-07-03
|
78
|
138
|
-60
|
20.21
|
|
2025-07-02
|
170
|
137
|
33
|
20.00
|
|
2025-07-01
|
147
|
122
|
25
|
19.96
|
|
2025-06-27
|
193
|
65
|
128
|
19.70
|
|
2025-06-26
|
326
|
126
|
200
|
19.69
|
|
2025-06-25
|
306
|
149
|
157
|
19.76
|
|
2025-06-24
|
102
|
222
|
-120
|
19.52
|
|
2025-06-23
|
153
|
187
|
-34
|
19.10
|
|
2025-06-20
|
143
|
133
|
10
|
19.11
|
|
2025-06-19
|
120
|
1
|
119
|
19.26
|
|
2025-06-18
|
288
|
161
|
127
|
19.43
|
|
2025-06-17
|
259
|
218
|
41
|
19.37
|
|
2025-06-16
|
143
|
103
|
40
|
19.43
|
|
2025-06-13
|
152
|
127
|
25
|
19.25
|
|
2025-06-12
|
438
|
120
|
318
|
19.41
|
|
2025-06-10
|
169
|
142
|
27
|
19.24
|
|
2025-06-09
|
263
|
65
|
198
|
18.71
|
|
2025-06-06
|
153
|
44
|
109
|
18.54
|
|
2025-06-05
|
501
|
228
|
273
|
18.60
|
|
2025-06-04
|
53
|
117
|
-64
|
18.49
|
|
2025-06-03
|
164
|
104
|
60
|
18.09
|
|
2025-06-02
|
206
|
61
|
145
|
17.85
|
|
2025-05-20
|
188
|
122
|
66
|
18.12
|
|
2025-05-16
|
148
|
205
|
-57
|
18.93
|
|
2025-05-15
|
70
|
150
|
-80
|
18.87
|
|
2025-05-13
|
100
|
54
|
46
|
18.49
|
|
2025-05-12
|
11
|
0
|
11
|
18.19
|
| 合計 | 20997 | 23194 | -2197 | |
