| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
0
|
14
|
45.85
|
|
2026-09-10
|
1
|
0
|
1
|
46.72
|
|
2026-09-09
|
213
|
401
|
-188
|
47.02
|
|
2026-09-08
|
458
|
0
|
458
|
47.02
|
|
2026-09-07
|
1
|
0
|
1
|
47.40
|
|
2026-09-04
|
0
|
43
|
-43
|
46.39
|
|
2026-09-02
|
102
|
0
|
102
|
46.20
|
|
2026-09-01
|
0
|
127
|
-127
|
46.72
|
|
2026-08-31
|
1
|
0
|
1
|
45.56
|
|
2026-08-28
|
14
|
0
|
14
|
46.27
|
|
2026-08-27
|
1
|
9
|
-8
|
45.73
|
|
2026-08-26
|
66
|
2
|
64
|
45.45
|
|
2026-08-25
|
0
|
12
|
-12
|
44.44
|
|
2026-08-24
|
1
|
0
|
1
|
44.39
|
|
2026-08-21
|
48
|
0
|
48
|
44.61
|
|
2026-08-20
|
0
|
42
|
-42
|
44.61
|
|
2026-08-19
|
1
|
0
|
1
|
44.45
|
|
2026-08-18
|
133
|
1
|
132
|
45.46
|
|
2026-08-17
|
92
|
100
|
-8
|
46.44
|
|
2026-08-14
|
189
|
1
|
188
|
46.42
|
|
2026-08-13
|
68
|
1
|
67
|
46.52
|
|
2026-08-12
|
70
|
0
|
70
|
45.60
|
|
2026-08-11
|
16
|
0
|
16
|
45.00
|
|
2026-08-10
|
54
|
413
|
-359
|
44.91
|
|
2026-08-07
|
7
|
4
|
3
|
43.67
|
|
2026-08-06
|
30
|
2
|
28
|
44.24
|
|
2026-08-05
|
101
|
8
|
93
|
44.32
|
|
2026-08-04
|
653
|
400
|
253
|
42.92
|
|
2026-08-03
|
217
|
634
|
-417
|
42.99
|
|
2026-07-31
|
0
|
108
|
-108
|
42.48
|
|
2026-07-30
|
239
|
414
|
-175
|
38.62
|
|
2026-07-29
|
210
|
270
|
-60
|
38.00
|
|
2026-07-28
|
199
|
113
|
86
|
40.51
|
|
2026-07-27
|
9
|
125
|
-116
|
43.06
|
|
2026-07-24
|
28
|
7
|
21
|
43.40
|
|
2026-07-23
|
1
|
8
|
-7
|
44.51
|
|
2026-07-22
|
1
|
99
|
-98
|
44.62
|
|
2026-07-17
|
287
|
176
|
111
|
41.95
|
|
2026-07-16
|
2
|
0
|
2
|
45.30
|
|
2026-07-15
|
1
|
0
|
1
|
45.56
|
|
2026-07-14
|
102
|
37
|
65
|
44.17
|
|
2026-07-13
|
3
|
91
|
-88
|
45.36
|
|
2026-07-09
|
52
|
1
|
51
|
45.55
|
|
2026-07-08
|
41
|
0
|
41
|
45.37
|
|
2026-07-07
|
60
|
100
|
-40
|
45.47
|
|
2026-07-06
|
5
|
18
|
-13
|
47.35
|
|
2026-07-03
|
201
|
20
|
181
|
47.81
|
|
2026-07-02
|
99
|
487
|
-388
|
47.81
|
|
2026-07-01
|
0
|
381
|
-381
|
48.11
|
|
2026-06-30
|
1
|
313
|
-312
|
47.40
|
|
2026-06-29
|
9
|
4
|
5
|
45.85
|
|
2026-06-26
|
140
|
0
|
140
|
45.20
|
|
2026-06-25
|
68
|
50
|
18
|
47.61
|
|
2026-06-24
|
151
|
131
|
20
|
47.12
|
|
2026-06-23
|
12
|
183
|
-171
|
48.18
|
|
2026-06-22
|
5
|
1
|
4
|
49.10
|
|
2026-06-18
|
29
|
0
|
29
|
47.50
|
|
2026-06-17
|
78
|
0
|
78
|
46.80
|
|
2026-06-16
|
2
|
0
|
2
|
46.81
|
|
2026-06-15
|
81
|
111
|
-30
|
46.60
|
|
2026-06-12
|
102
|
0
|
102
|
45.23
|
|
2026-06-11
|
169
|
156
|
13
|
44.00
|
|
2026-06-10
|
436
|
106
|
330
|
44.15
|
|
2026-06-09
|
39
|
0
|
39
|
46.15
|
|
2026-06-08
|
148
|
6
|
142
|
44.38
|
|
2026-06-04
|
141
|
79
|
62
|
47.53
|
|
2026-06-03
|
78
|
94
|
-16
|
48.39
|
|
2026-06-02
|
3
|
198
|
-195
|
47.53
|
|
2026-06-01
|
129
|
0
|
129
|
47.68
|
|
2026-05-29
|
58
|
164
|
-106
|
46.81
|
|
2026-05-27
|
506
|
99
|
407
|
46.87
|
|
2026-05-26
|
20
|
0
|
20
|
45.21
|
|
2026-05-25
|
462
|
363
|
99
|
45.22
|
|
2026-05-22
|
23
|
1
|
22
|
42.82
|
|
2026-05-21
|
2
|
10
|
-8
|
41.44
|
|
2026-05-20
|
8
|
216
|
-208
|
39.26
|
|
2026-05-19
|
167
|
50
|
117
|
39.42
|
|
2026-05-18
|
671
|
320
|
351
|
40.61
|
|
2026-05-15
|
46
|
130
|
-84
|
40.88
|
|
2026-05-14
|
10
|
79
|
-69
|
41.89
|
|
2026-05-13
|
212
|
133
|
79
|
41.64
|
|
2026-05-12
|
49
|
198
|
-149
|
42.47
|
|
2026-05-11
|
3
|
63
|
-60
|
42.36
|
|
2026-05-08
|
103
|
4
|
99
|
41.40
|
|
2026-05-07
|
312
|
356
|
-44
|
41.70
|
|
2026-05-06
|
529
|
283
|
246
|
40.90
|
|
2026-05-04
|
258
|
360
|
-102
|
39.64
|
|
2026-04-30
|
9
|
0
|
9
|
37.67
|
|
2026-04-29
|
2
|
43
|
-41
|
37.50
|
|
2026-04-28
|
12
|
146
|
-134
|
37.83
|
|
2026-04-27
|
3
|
0
|
3
|
37.69
|
|
2026-04-24
|
1
|
0
|
1
|
37.07
|
|
2026-04-23
|
614
|
99
|
515
|
35.68
|
|
2026-04-22
|
64
|
0
|
64
|
36.03
|
|
2026-04-21
|
2
|
0
|
2
|
35.53
|
|
2026-04-17
|
1
|
0
|
1
|
34.10
|
|
2026-04-16
|
16
|
0
|
16
|
33.98
|
|
2026-04-15
|
119
|
130
|
-11
|
33.52
|
|
2026-04-13
|
38
|
100
|
-62
|
32.00
|
|
2026-04-10
|
3
|
0
|
3
|
31.93
|
|
2026-04-08
|
0
|
104
|
-104
|
31.16
|
|
2026-04-07
|
29
|
99
|
-70
|
29.21
|
|
2026-04-02
|
0
|
344
|
-344
|
28.78
|
|
2026-04-01
|
7
|
100
|
-93
|
29.44
|
|
2026-03-31
|
0
|
4
|
-4
|
28.12
|
|
2026-03-30
|
97
|
48
|
49
|
29.08
|
|
2026-03-27
|
0
|
12
|
-12
|
29.68
|
|
2026-03-26
|
306
|
31
|
275
|
29.99
|
|
2026-03-25
|
0
|
0
|
0
|
30.15
|
|
2026-03-24
|
105
|
2
|
103
|
29.13
|
|
2026-03-23
|
98
|
0
|
98
|
29.10
|
|
2026-03-20
|
68
|
5
|
63
|
30.01
|
|
2026-03-19
|
25
|
4
|
21
|
30.21
|
|
2026-03-17
|
16
|
0
|
16
|
30.13
|
|
2026-03-16
|
2
|
10
|
-8
|
29.66
|
|
2026-03-13
|
23
|
0
|
23
|
29.72
|
|
2026-03-12
|
112
|
0
|
112
|
30.00
|
|
2026-03-10
|
50
|
234
|
-184
|
29.01
|
|
2026-03-09
|
351
|
11
|
340
|
28.11
|
|
2026-03-06
|
28
|
41
|
-13
|
29.70
|
|
2026-03-05
|
166
|
0
|
166
|
29.81
|
|
2026-03-04
|
726
|
21
|
705
|
28.73
|
|
2026-03-03
|
188
|
11
|
177
|
30.31
|
|
2026-03-02
|
122
|
4
|
118
|
31.33
|
|
2026-02-26
|
21
|
282
|
-261
|
31.68
|
|
2026-02-25
|
362
|
74
|
288
|
31.60
|
|
2026-02-24
|
13
|
99
|
-86
|
30.72
|
|
2026-02-23
|
10
|
0
|
10
|
29.74
|
|
2026-02-11
|
80
|
0
|
80
|
29.65
|
|
2026-02-09
|
85
|
42
|
43
|
28.57
|
|
2026-02-06
|
149
|
0
|
149
|
27.71
|
|
2026-02-05
|
173
|
0
|
173
|
27.77
|
|
2026-02-04
|
4
|
0
|
4
|
28.35
|
|
2026-02-03
|
0
|
286
|
-286
|
28.25
|
|
2026-02-02
|
75
|
5
|
70
|
27.68
|
|
2026-01-30
|
179
|
126
|
53
|
28.36
|
|
2026-01-29
|
99
|
95
|
4
|
28.82
|
|
2026-01-28
|
36
|
47
|
-11
|
29.02
|
|
2026-01-27
|
50
|
0
|
50
|
28.67
|
|
2026-01-26
|
608
|
0
|
608
|
28.36
|
|
2026-01-23
|
409
|
46
|
363
|
28.11
|
|
2026-01-22
|
13
|
560
|
-547
|
27.76
|
|
2026-01-21
|
207
|
101
|
106
|
27.17
|
|
2026-01-20
|
94
|
0
|
94
|
27.50
|
|
2026-01-19
|
7
|
124
|
-117
|
27.43
|
|
2026-01-16
|
374
|
3
|
371
|
27.40
|
|
2026-01-15
|
214
|
34
|
180
|
26.80
|
|
2026-01-14
|
0
|
199
|
-199
|
26.93
|
|
2026-01-13
|
797
|
111
|
686
|
26.54
|
|
2026-01-12
|
140
|
0
|
140
|
26.50
|
|
2026-01-09
|
209
|
225
|
-16
|
26.20
|
|
2026-01-08
|
282
|
0
|
282
|
26.27
|
|
2026-01-07
|
489
|
183
|
306
|
26.49
|
|
2026-01-05
|
338
|
417
|
-79
|
26.12
|
|
2026-01-02
|
6
|
0
|
6
|
25.52
|
|
2025-12-31
|
166
|
282
|
-116
|
25.08
|
|
2025-12-30
|
102
|
7
|
95
|
25.00
|
|
2025-12-29
|
85
|
0
|
85
|
24.94
|
|
2025-12-24
|
41
|
0
|
41
|
24.37
|
|
2025-12-23
|
0
|
137
|
-137
|
24.30
|
|
2025-12-19
|
21
|
0
|
21
|
23.85
|
|
2025-12-18
|
77
|
0
|
77
|
23.56
|
|
2025-12-12
|
34
|
3
|
31
|
24.43
|
|
2025-12-11
|
100
|
0
|
100
|
24.38
|
|
2025-12-10
|
147
|
0
|
147
|
24.73
|
|
2025-12-09
|
17
|
4
|
13
|
24.53
|
|
2025-12-08
|
400
|
0
|
400
|
24.53
|
|
2025-12-05
|
255
|
51
|
204
|
24.32
|
|
2025-12-04
|
48
|
0
|
48
|
24.12
|
|
2025-12-03
|
34
|
53
|
-19
|
24.14
|
|
2025-12-02
|
38
|
120
|
-82
|
23.92
|
|
2025-12-01
|
706
|
179
|
527
|
23.90
|
|
2025-11-28
|
0
|
203
|
-203
|
24.12
|
|
2025-11-25
|
1147
|
107
|
1040
|
23.24
|
|
2025-11-24
|
9
|
844
|
-835
|
26.26
|
|
2025-11-21
|
121
|
1699
|
-1578
|
25.55
|
|
2025-11-20
|
599
|
55
|
544
|
26.43
|
|
2025-11-19
|
77
|
521
|
-444
|
25.53
|
|
2025-11-18
|
389
|
1657
|
-1268
|
25.91
|
|
2025-11-14
|
11
|
790
|
-779
|
26.50
|
|
2025-11-13
|
132
|
528
|
-396
|
27.12
|
|
2025-11-12
|
0
|
115
|
-115
|
27.16
|
|
2025-11-11
|
10
|
289
|
-279
|
27.03
|
|
2025-11-10
|
92
|
547
|
-455
|
27.25
|
|
2025-11-07
|
10
|
856
|
-846
|
26.97
|
|
2025-11-06
|
30
|
511
|
-481
|
27.46
|
|
2025-11-05
|
30
|
326
|
-296
|
27.27
|
|
2025-11-04
|
70
|
1
|
69
|
27.56
|
|
2025-11-03
|
101
|
0
|
101
|
27.81
|
|
2025-10-20
|
0
|
6
|
-6
|
26.83
|
|
2025-10-15
|
37
|
0
|
37
|
26.01
|
|
2025-10-09
|
35
|
100
|
-65
|
26.30
|
|
2025-10-08
|
13
|
0
|
13
|
26.15
|
|
2025-10-07
|
36
|
1
|
35
|
26.31
|
|
2025-10-03
|
2
|
11
|
-9
|
25.75
|
|
2025-09-30
|
0
|
100
|
-100
|
24.78
|
|
2025-09-24
|
0
|
49
|
-49
|
25.08
|
|
2025-09-23
|
21
|
0
|
21
|
25.15
|
|
2025-09-16
|
17
|
0
|
17
|
24.58
|
|
2025-09-09
|
17
|
0
|
17
|
23.58
|
|
2025-09-05
|
1
|
0
|
1
|
23.00
|
|
2025-09-04
|
59
|
0
|
59
|
22.72
|
|
2025-09-01
|
100
|
0
|
100
|
22.45
|
|
2025-08-29
|
8
|
0
|
8
|
22.94
|
|
2025-08-28
|
13
|
0
|
13
|
22.95
|
|
2025-08-25
|
0
|
133
|
-133
|
22.78
|
|
2025-08-22
|
12
|
0
|
12
|
22.27
|
|
2025-08-21
|
0
|
59
|
-59
|
22.32
|
|
2025-08-20
|
100
|
8
|
92
|
22.07
|
|
2025-08-19
|
5
|
0
|
5
|
22.82
|
|
2025-08-18
|
220
|
100
|
120
|
23.06
|
|
2025-08-15
|
33
|
0
|
33
|
22.88
|
|
2025-08-14
|
15
|
0
|
15
|
22.80
|
|
2025-08-13
|
3
|
0
|
3
|
22.82
|
|
2025-08-12
|
9
|
6
|
3
|
22.67
|
|
2025-08-11
|
381
|
50
|
331
|
22.66
|
|
2025-08-08
|
20
|
0
|
20
|
22.48
|
|
2025-08-06
|
66
|
0
|
66
|
21.88
|
|
2025-08-05
|
31
|
0
|
31
|
22.00
|
|
2025-08-04
|
22
|
0
|
22
|
21.58
|
|
2025-08-01
|
20
|
10
|
10
|
21.71
|
|
2025-07-30
|
171
|
0
|
171
|
21.43
|
|
2025-07-29
|
100
|
0
|
100
|
21.23
|
|
2025-07-28
|
10
|
0
|
10
|
21.51
|
|
2025-07-25
|
21
|
0
|
21
|
21.35
|
|
2025-07-23
|
2
|
0
|
2
|
21.12
|
|
2025-07-21
|
18
|
0
|
18
|
21.26
|
|
2025-07-18
|
35
|
3
|
32
|
21.30
|
|
2025-07-17
|
33
|
2
|
31
|
20.99
|
|
2025-07-16
|
4
|
0
|
4
|
20.95
|
|
2025-07-15
|
35
|
149
|
-114
|
20.77
|
|
2025-07-14
|
31
|
0
|
31
|
20.45
|
|
2025-07-10
|
55
|
0
|
55
|
20.64
|
|
2025-07-09
|
9
|
0
|
9
|
20.38
|
|
2025-07-08
|
16
|
0
|
16
|
20.06
|
|
2025-07-07
|
0
|
2
|
-2
|
20.12
|
|
2025-07-04
|
55
|
0
|
55
|
20.28
|
|
2025-07-03
|
397
|
0
|
397
|
20.45
|
|
2025-06-30
|
46
|
0
|
46
|
20.00
|
|
2025-06-27
|
66
|
0
|
66
|
20.00
|
|
2025-06-26
|
207
|
103
|
104
|
20.00
|
|
2025-06-25
|
29
|
0
|
29
|
19.99
|
|
2025-06-24
|
34
|
0
|
34
|
19.72
|
|
2025-06-23
|
10
|
1
|
9
|
19.26
|
|
2025-06-19
|
0
|
1
|
-1
|
19.45
|
|
2025-06-18
|
13
|
0
|
13
|
19.60
|
|
2025-06-17
|
1
|
0
|
1
|
19.52
|
|
2025-06-16
|
1
|
0
|
1
|
19.60
|
|
2025-06-13
|
107
|
0
|
107
|
19.44
|
|
2025-06-12
|
2
|
50
|
-48
|
19.66
|
|
2025-06-11
|
0
|
100
|
-100
|
19.74
|
|
2025-06-06
|
2
|
0
|
2
|
18.93
|
|
2025-06-05
|
25
|
0
|
25
|
18.96
|
|
2025-06-04
|
0
|
78
|
-78
|
18.90
|
|
2025-06-02
|
1
|
0
|
1
|
18.40
|
|
2025-05-19
|
70
|
0
|
70
|
18.85
|
|
2025-05-15
|
201
|
0
|
201
|
19.22
|
|
2025-05-14
|
129
|
0
|
129
|
19.25
|
|
2025-05-13
|
45
|
0
|
45
|
18.87
|
|
2025-05-12
|
9
|
0
|
9
|
18.54
|
|
2025-04-18
|
101
|
8
|
93
|
17.06
|
| 合計 | 26763 | 24593 | 2170 | |
