| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
249
|
-238
|
12.68
|
|
2026-09-09
|
5
|
0
|
5
|
13.08
|
|
2026-09-08
|
0
|
27
|
-27
|
12.90
|
|
2026-09-02
|
0
|
107
|
-107
|
13.04
|
|
2026-09-01
|
113
|
254
|
-141
|
13.41
|
|
2026-08-31
|
29
|
104
|
-75
|
13.55
|
|
2026-08-28
|
5
|
0
|
5
|
13.64
|
|
2026-08-14
|
10
|
0
|
10
|
13.71
|
|
2026-08-06
|
560
|
367
|
193
|
13.11
|
|
2026-08-05
|
9
|
61
|
-52
|
13.32
|
|
2026-08-03
|
61
|
54
|
7
|
12.64
|
|
2026-07-30
|
163
|
246
|
-83
|
12.29
|
|
2026-07-28
|
12
|
19
|
-7
|
12.39
|
|
2026-07-27
|
61
|
119
|
-58
|
12.74
|
|
2026-07-24
|
120
|
79
|
41
|
12.75
|
|
2026-07-15
|
12
|
0
|
12
|
13.04
|
|
2026-07-07
|
233
|
53
|
180
|
13.85
|
|
2026-06-26
|
60
|
0
|
60
|
14.62
|
|
2026-06-10
|
342
|
0
|
342
|
14.62
|
|
2026-05-25
|
1
|
121
|
-120
|
16.65
|
|
2026-05-04
|
16
|
123
|
-107
|
17.21
|
|
2026-04-30
|
120
|
183
|
-63
|
16.94
|
|
2026-04-29
|
243
|
101
|
142
|
16.69
|
|
2026-04-27
|
228
|
0
|
228
|
16.38
|
|
2026-04-22
|
127
|
0
|
127
|
16.50
|
|
2026-04-21
|
0
|
120
|
-120
|
16.39
|
|
2026-04-16
|
152
|
0
|
152
|
15.52
|
|
2026-04-14
|
67
|
240
|
-173
|
15.09
|
|
2026-04-10
|
0
|
70
|
-70
|
14.84
|
|
2026-03-27
|
0
|
60
|
-60
|
14.42
|
|
2026-03-25
|
1
|
120
|
-119
|
14.28
|
|
2026-03-16
|
362
|
201
|
161
|
14.24
|
|
2026-02-25
|
54
|
180
|
-126
|
15.24
|
|
2026-02-24
|
137
|
0
|
137
|
14.76
|
|
2026-02-23
|
94
|
182
|
-88
|
14.56
|
|
2026-02-11
|
11
|
120
|
-109
|
14.21
|
|
2026-02-09
|
34
|
60
|
-26
|
14.10
|
|
2026-02-06
|
60
|
44
|
16
|
13.76
|
|
2026-02-04
|
1
|
60
|
-59
|
14.24
|
|
2026-01-28
|
196
|
83
|
113
|
14.46
|
|
2026-01-27
|
61
|
0
|
61
|
14.35
|
|
2026-01-26
|
148
|
237
|
-89
|
14.48
|
|
2026-01-23
|
114
|
342
|
-228
|
14.31
|
|
2026-01-16
|
164
|
120
|
44
|
13.77
|
|
2026-01-14
|
170
|
123
|
47
|
13.58
|
|
2026-01-13
|
215
|
480
|
-265
|
13.67
|
|
2026-01-12
|
11
|
204
|
-193
|
13.46
|
|
2026-01-02
|
221
|
0
|
221
|
13.03
|
|
2025-12-30
|
242
|
56
|
186
|
13.15
|
|
2025-12-29
|
0
|
20
|
-20
|
13.28
|
|
2025-12-26
|
13
|
314
|
-301
|
13.40
|
|
2025-12-24
|
5
|
0
|
5
|
13.15
|
|
2025-12-17
|
32
|
60
|
-28
|
12.95
|
|
2025-12-16
|
45
|
0
|
45
|
12.80
|
|
2025-12-15
|
198
|
120
|
78
|
13.08
|
|
2025-12-08
|
51
|
180
|
-129
|
13.45
|
|
2025-12-03
|
121
|
180
|
-59
|
13.12
|
|
2025-11-28
|
175
|
136
|
39
|
13.18
|
|
2025-11-27
|
66
|
50
|
16
|
13.26
|
|
2025-11-26
|
60
|
251
|
-191
|
13.12
|
|
2025-11-24
|
201
|
168
|
33
|
12.48
|
|
2025-11-21
|
120
|
60
|
60
|
12.70
|
|
2025-11-19
|
195
|
168
|
27
|
13.19
|
|
2025-11-18
|
41
|
187
|
-146
|
13.16
|
|
2025-11-13
|
259
|
739
|
-480
|
13.82
|
|
2025-11-12
|
216
|
60
|
156
|
13.15
|
|
2025-11-10
|
325
|
158
|
167
|
13.30
|
|
2025-11-05
|
104
|
299
|
-195
|
13.12
|
|
2025-11-04
|
374
|
153
|
221
|
13.25
|
|
2025-11-03
|
103
|
57
|
46
|
13.36
|
|
2025-10-31
|
265
|
54
|
211
|
13.45
|
|
2025-10-30
|
251
|
154
|
97
|
13.58
|
|
2025-10-29
|
169
|
70
|
99
|
13.33
|
|
2025-10-28
|
157
|
100
|
57
|
13.06
|
|
2025-10-21
|
88
|
180
|
-92
|
12.35
|
|
2025-10-20
|
127
|
180
|
-53
|
12.10
|
|
2025-10-17
|
239
|
140
|
99
|
12.08
|
|
2025-10-16
|
196
|
285
|
-89
|
12.13
|
|
2025-10-15
|
149
|
275
|
-126
|
11.67
|
|
2025-10-14
|
66
|
552
|
-486
|
11.69
|
|
2025-10-13
|
580
|
460
|
120
|
11.45
|
|
2025-10-09
|
625
|
493
|
132
|
12.15
|
|
2025-10-08
|
478
|
0
|
478
|
11.90
|
|
2025-10-07
|
91
|
27
|
64
|
11.98
|
|
2025-10-02
|
198
|
0
|
198
|
11.98
|
|
2025-10-01
|
93
|
32
|
61
|
11.87
|
|
2025-09-30
|
284
|
716
|
-432
|
11.91
|
|
2025-09-26
|
254
|
1
|
253
|
11.40
|
|
2025-09-25
|
120
|
373
|
-253
|
11.55
|
|
2025-09-24
|
83
|
276
|
-193
|
11.19
|
|
2025-09-23
|
431
|
60
|
371
|
11.00
|
|
2025-09-22
|
161
|
83
|
78
|
10.95
|
|
2025-09-18
|
298
|
194
|
104
|
10.97
|
|
2025-09-17
|
74
|
177
|
-103
|
10.91
|
|
2025-09-16
|
210
|
2
|
208
|
10.76
|
|
2025-09-15
|
663
|
307
|
356
|
10.89
|
|
2025-09-10
|
1189
|
141
|
1048
|
10.41
|
|
2025-09-09
|
509
|
32
|
477
|
10.68
|
|
2025-09-08
|
494
|
460
|
34
|
10.76
|
|
2025-09-04
|
493
|
274
|
219
|
10.07
|
|
2025-09-03
|
229
|
7
|
222
|
9.97
|
|
2025-09-02
|
579
|
388
|
191
|
9.83
|
|
2025-09-01
|
180
|
430
|
-250
|
9.93
|
|
2025-08-29
|
971
|
695
|
276
|
9.94
|
|
2025-08-28
|
575
|
386
|
189
|
9.70
|
|
2025-08-27
|
667
|
520
|
147
|
9.86
|
|
2025-08-26
|
407
|
393
|
14
|
9.81
|
|
2025-08-22
|
354
|
326
|
28
|
9.63
|
|
2025-08-21
|
320
|
305
|
15
|
9.55
|
|
2025-08-19
|
205
|
265
|
-60
|
9.58
|
|
2025-08-18
|
84
|
230
|
-146
|
9.56
|
|
2025-08-14
|
389
|
117
|
272
|
9.39
|
|
2025-08-13
|
68
|
213
|
-145
|
9.42
|
|
2025-08-12
|
232
|
190
|
42
|
9.32
|
|
2025-08-11
|
177
|
307
|
-130
|
9.24
|
|
2025-08-08
|
143
|
240
|
-97
|
8.95
|
|
2025-08-07
|
217
|
241
|
-24
|
8.91
|
|
2025-08-06
|
37
|
204
|
-167
|
8.93
|
|
2025-08-05
|
160
|
211
|
-51
|
8.90
|
|
2025-08-04
|
61
|
238
|
-177
|
8.66
|
|
2025-08-01
|
292
|
214
|
78
|
8.70
|
|
2025-07-31
|
240
|
261
|
-21
|
8.84
|
|
2025-07-30
|
203
|
256
|
-53
|
8.86
|
|
2025-07-29
|
115
|
240
|
-125
|
8.87
|
|
2025-07-28
|
549
|
240
|
309
|
8.93
|
|
2025-07-25
|
65
|
245
|
-180
|
8.86
|
|
2025-07-24
|
400
|
240
|
160
|
8.80
|
|
2025-07-23
|
414
|
240
|
174
|
8.63
|
|
2025-07-22
|
391
|
240
|
151
|
8.40
|
|
2025-07-21
|
30
|
222
|
-192
|
8.42
|
|
2025-07-18
|
141
|
237
|
-96
|
8.28
|
|
2025-07-17
|
167
|
242
|
-75
|
8.05
|
|
2025-07-16
|
65
|
7
|
58
|
7.98
|
|
2025-07-15
|
125
|
210
|
-85
|
8.05
|
|
2025-07-14
|
158
|
241
|
-83
|
8.09
|
|
2025-07-11
|
150
|
241
|
-91
|
8.17
|
|
2025-07-10
|
118
|
191
|
-73
|
8.00
|
|
2025-07-09
|
51
|
213
|
-162
|
7.96
|
|
2025-07-08
|
465
|
243
|
222
|
7.88
|
|
2025-07-07
|
122
|
2
|
120
|
7.87
|
|
2025-07-04
|
154
|
180
|
-26
|
7.97
|
|
2025-07-03
|
511
|
221
|
290
|
7.98
|
|
2025-07-02
|
330
|
290
|
40
|
7.80
|
|
2025-07-01
|
161
|
235
|
-74
|
7.80
|
|
2025-06-30
|
121
|
241
|
-120
|
7.79
|
|
2025-06-27
|
257
|
243
|
14
|
7.68
|
|
2025-06-26
|
367
|
245
|
122
|
7.74
|
|
2025-06-25
|
7
|
240
|
-233
|
7.74
|
|
2025-06-24
|
204
|
263
|
-59
|
7.64
|
|
2025-06-23
|
78
|
240
|
-162
|
7.42
|
|
2025-06-20
|
175
|
240
|
-65
|
7.45
|
|
2025-06-19
|
170
|
240
|
-70
|
7.38
|
|
2025-06-18
|
1
|
281
|
-280
|
7.37
|
|
2025-06-17
|
6
|
177
|
-171
|
7.41
|
|
2025-06-16
|
277
|
254
|
23
|
7.37
|
|
2025-06-13
|
241
|
127
|
114
|
7.47
|
|
2025-06-12
|
457
|
124
|
333
|
7.64
|
|
2025-06-11
|
123
|
227
|
-104
|
7.67
|
|
2025-06-10
|
216
|
241
|
-25
|
7.55
|
|
2025-06-09
|
307
|
247
|
60
|
7.58
|
|
2025-06-06
|
186
|
244
|
-58
|
7.60
|
|
2025-06-05
|
287
|
237
|
50
|
7.57
|
|
2025-06-04
|
69
|
240
|
-171
|
7.52
|
|
2025-06-03
|
241
|
247
|
-6
|
7.37
|
|
2025-06-02
|
238
|
249
|
-11
|
7.33
|
|
2025-05-19
|
230
|
253
|
-23
|
7.67
|
|
2025-05-15
|
305
|
109
|
196
|
7.78
|
|
2025-05-14
|
409
|
417
|
-8
|
7.88
|
|
2025-02-11
|
152
|
300
|
-148
|
9.21
|
| 合計 | 33391 | 31810 | 1581 | |
