| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
540
|
394
|
146
|
21.94
|
|
2026-09-10
|
159
|
0
|
159
|
21.53
|
|
2026-09-09
|
334
|
49
|
285
|
21.53
|
|
2026-09-08
|
285
|
0
|
285
|
21.54
|
|
2026-09-07
|
39
|
0
|
39
|
21.74
|
|
2026-09-04
|
165
|
5
|
160
|
21.27
|
|
2026-09-03
|
78
|
578
|
-500
|
21.32
|
|
2026-08-31
|
201
|
1
|
200
|
20.87
|
|
2026-08-28
|
525
|
100
|
425
|
20.76
|
|
2026-08-27
|
764
|
10
|
754
|
20.51
|
|
2026-08-26
|
425
|
1936
|
-1511
|
21.19
|
|
2026-08-25
|
343
|
95
|
248
|
21.64
|
|
2026-08-24
|
283
|
546
|
-263
|
21.63
|
|
2026-08-21
|
50
|
158
|
-108
|
21.33
|
|
2026-08-20
|
142
|
51
|
91
|
20.89
|
|
2026-08-19
|
0
|
15
|
-15
|
20.68
|
|
2026-08-18
|
0
|
160
|
-160
|
20.73
|
|
2026-08-17
|
0
|
472
|
-472
|
20.22
|
|
2026-08-14
|
332
|
50
|
282
|
19.51
|
|
2026-08-13
|
9
|
0
|
9
|
19.10
|
|
2026-08-10
|
26
|
0
|
26
|
19.09
|
|
2026-08-07
|
3
|
1
|
2
|
18.94
|
|
2026-08-06
|
19
|
1
|
18
|
18.58
|
|
2026-08-05
|
5
|
1
|
4
|
18.73
|
|
2026-08-04
|
368
|
0
|
368
|
19.04
|
|
2026-08-03
|
546
|
50
|
496
|
18.93
|
|
2026-07-31
|
133
|
0
|
133
|
18.78
|
|
2026-07-30
|
50
|
30
|
20
|
18.60
|
|
2026-07-29
|
715
|
0
|
715
|
18.50
|
|
2026-07-28
|
237
|
0
|
237
|
18.28
|
|
2026-07-27
|
778
|
0
|
778
|
18.59
|
|
2026-07-24
|
868
|
150
|
718
|
18.56
|
|
2026-07-23
|
97
|
0
|
97
|
18.26
|
|
2026-07-22
|
781
|
328
|
453
|
18.40
|
|
2026-07-21
|
334
|
175
|
159
|
18.05
|
|
2026-07-17
|
488
|
0
|
488
|
17.92
|
|
2026-07-16
|
165
|
0
|
165
|
17.88
|
|
2026-07-15
|
764
|
50
|
714
|
18.14
|
|
2026-07-14
|
539
|
250
|
289
|
17.79
|
|
2026-07-13
|
94
|
102
|
-8
|
17.59
|
|
2026-07-09
|
631
|
1
|
630
|
17.76
|
|
2026-07-08
|
328
|
23
|
305
|
17.46
|
|
2026-07-07
|
64
|
0
|
64
|
17.24
|
|
2026-07-06
|
374
|
189
|
185
|
17.41
|
|
2026-07-03
|
108
|
5
|
103
|
17.25
|
|
2026-06-29
|
725
|
103
|
622
|
16.94
|
|
2026-06-26
|
93
|
139
|
-46
|
17.17
|
|
2026-06-25
|
0
|
50
|
-50
|
17.40
|
|
2026-06-24
|
37
|
1
|
36
|
17.64
|
|
2026-06-17
|
113
|
0
|
113
|
17.55
|
|
2026-06-16
|
112
|
32
|
80
|
17.81
|
|
2026-06-15
|
42
|
158
|
-116
|
18.25
|
|
2026-06-12
|
331
|
0
|
331
|
17.96
|
|
2026-06-11
|
528
|
3
|
525
|
17.75
|
|
2026-06-10
|
117
|
0
|
117
|
17.49
|
|
2026-06-09
|
29
|
0
|
29
|
17.68
|
|
2026-06-08
|
376
|
102
|
274
|
17.55
|
|
2026-06-05
|
551
|
1
|
550
|
17.56
|
|
2026-06-04
|
524
|
52
|
472
|
17.32
|
|
2026-06-03
|
11
|
1
|
10
|
17.25
|
|
2026-06-02
|
369
|
109
|
260
|
17.31
|
|
2026-06-01
|
59
|
14
|
45
|
17.05
|
|
2026-05-29
|
13
|
42
|
-29
|
16.98
|
|
2026-05-27
|
45
|
58
|
-13
|
17.33
|
|
2026-05-26
|
17
|
6
|
11
|
17.45
|
|
2026-05-22
|
37
|
3
|
34
|
17.76
|
|
2026-05-21
|
432
|
27
|
405
|
17.81
|
|
2026-05-20
|
227
|
100
|
127
|
17.57
|
|
2026-05-19
|
432
|
55
|
377
|
17.50
|
|
2026-05-18
|
274
|
55
|
219
|
17.32
|
|
2026-05-15
|
210
|
51
|
159
|
17.29
|
|
2026-05-14
|
220
|
200
|
20
|
17.45
|
|
2026-05-13
|
287
|
0
|
287
|
17.53
|
|
2026-05-12
|
310
|
50
|
260
|
17.52
|
|
2026-05-11
|
229
|
179
|
50
|
17.65
|
|
2026-05-08
|
240
|
0
|
240
|
17.56
|
|
2026-05-07
|
364
|
547
|
-183
|
17.75
|
|
2026-05-06
|
908
|
429
|
479
|
17.88
|
|
2026-05-05
|
733
|
29
|
704
|
17.45
|
|
2026-05-04
|
579
|
454
|
125
|
17.39
|
|
2026-04-30
|
53
|
50
|
3
|
17.16
|
|
2026-04-29
|
73
|
0
|
73
|
17.15
|
|
2026-04-28
|
338
|
78
|
260
|
17.05
|
|
2026-04-27
|
28
|
1
|
27
|
16.81
|
|
2026-04-24
|
156
|
188
|
-32
|
16.94
|
|
2026-04-22
|
61
|
0
|
61
|
17.02
|
|
2026-04-21
|
137
|
24
|
113
|
17.25
|
|
2026-04-16
|
7
|
0
|
7
|
17.68
|
|
2026-04-15
|
36
|
3
|
33
|
17.60
|
|
2026-04-14
|
27
|
0
|
27
|
17.69
|
|
2026-04-08
|
44
|
2
|
42
|
17.67
|
|
2026-04-07
|
787
|
100
|
687
|
17.95
|
|
2026-04-02
|
406
|
50
|
356
|
17.58
|
|
2026-04-01
|
15
|
45
|
-30
|
17.55
|
|
2026-03-31
|
294
|
700
|
-406
|
17.44
|
|
2026-03-30
|
185
|
26
|
159
|
17.38
|
|
2026-03-27
|
388
|
799
|
-411
|
17.48
|
|
2026-03-26
|
126
|
0
|
126
|
17.40
|
|
2026-03-25
|
237
|
50
|
187
|
17.55
|
|
2026-03-24
|
145
|
99
|
46
|
17.15
|
|
2026-03-23
|
814
|
250
|
564
|
17.04
|
|
2026-03-20
|
1078
|
149
|
929
|
17.82
|
|
2026-03-19
|
156
|
83
|
73
|
17.80
|
|
2026-03-18
|
251
|
70
|
181
|
17.68
|
|
2026-03-17
|
110
|
96
|
14
|
17.29
|
|
2026-03-16
|
123
|
75
|
48
|
16.88
|
|
2026-03-13
|
38
|
63
|
-25
|
16.90
|
|
2026-03-12
|
451
|
49
|
402
|
17.30
|
|
2026-03-11
|
409
|
115
|
294
|
17.58
|
|
2026-03-10
|
184
|
10
|
174
|
17.46
|
|
2026-03-09
|
486
|
0
|
486
|
17.50
|
|
2026-03-06
|
106
|
56
|
50
|
17.41
|
|
2026-03-05
|
756
|
50
|
706
|
17.73
|
|
2026-03-04
|
1585
|
684
|
901
|
17.76
|
|
2026-03-03
|
194
|
898
|
-704
|
18.46
|
|
2026-03-02
|
622
|
692
|
-70
|
17.73
|
|
2026-02-26
|
527
|
100
|
427
|
16.94
|
|
2026-02-25
|
1142
|
176
|
966
|
16.83
|
|
2026-02-24
|
1089
|
151
|
938
|
16.68
|
|
2026-02-23
|
2156
|
188
|
1968
|
16.54
|
|
2026-02-11
|
411
|
250
|
161
|
15.58
|
|
2026-02-05
|
241
|
103
|
138
|
15.39
|
|
2026-02-04
|
568
|
150
|
418
|
15.61
|
|
2026-02-03
|
589
|
262
|
327
|
15.53
|
|
2026-02-02
|
619
|
186
|
433
|
15.40
|
|
2026-01-30
|
1093
|
289
|
804
|
15.40
|
|
2026-01-29
|
845
|
137
|
708
|
15.30
|
|
2026-01-28
|
1005
|
0
|
1005
|
15.18
|
|
2026-01-27
|
24
|
0
|
24
|
14.97
|
|
2026-01-23
|
174
|
50
|
124
|
14.96
|
|
2026-01-22
|
43
|
543
|
-500
|
15.04
|
|
2026-01-21
|
184
|
39
|
145
|
14.86
|
|
2026-01-20
|
0
|
103
|
-103
|
14.86
|
|
2026-01-16
|
195
|
2
|
193
|
15.13
|
|
2026-01-15
|
548
|
0
|
548
|
15.36
|
|
2026-01-14
|
583
|
83
|
500
|
15.31
|
|
2026-01-13
|
822
|
124
|
698
|
15.24
|
|
2026-01-12
|
75
|
10
|
65
|
15.05
|
|
2026-01-09
|
542
|
43
|
499
|
15.10
|
|
2026-01-08
|
1109
|
213
|
896
|
15.02
|
|
2026-01-07
|
1901
|
205
|
1696
|
14.73
|
|
2026-01-02
|
47
|
0
|
47
|
14.40
|
|
2025-12-30
|
432
|
0
|
432
|
14.45
|
|
2025-12-26
|
11
|
100
|
-89
|
14.37
|
|
2025-12-24
|
38
|
50
|
-12
|
14.30
|
|
2025-12-23
|
107
|
43
|
64
|
14.22
|
|
2025-12-22
|
51
|
1
|
50
|
14.16
|
|
2025-12-18
|
50
|
0
|
50
|
14.21
|
|
2025-12-16
|
1
|
101
|
-100
|
14.30
|
|
2025-12-12
|
262
|
63
|
199
|
14.29
|
|
2025-12-10
|
106
|
50
|
56
|
14.08
|
|
2025-12-09
|
0
|
49
|
-49
|
14.15
|
|
2025-12-08
|
52
|
5
|
47
|
14.12
|
|
2025-12-05
|
58
|
49
|
9
|
14.26
|
|
2025-12-04
|
944
|
123
|
821
|
14.32
|
|
2025-12-03
|
36
|
0
|
36
|
14.06
|
|
2025-12-02
|
1030
|
139
|
891
|
14.09
|
|
2025-12-01
|
334
|
0
|
334
|
14.05
|
|
2025-11-28
|
71
|
0
|
71
|
13.96
|
|
2025-11-27
|
50
|
4
|
46
|
13.95
|
|
2025-11-25
|
35
|
0
|
35
|
13.93
|
|
2025-11-24
|
12
|
8
|
4
|
13.98
|
|
2025-11-21
|
332
|
42
|
290
|
13.81
|
|
2025-11-19
|
0
|
99
|
-99
|
13.95
|
|
2025-11-18
|
285
|
0
|
285
|
13.95
|
|
2025-11-14
|
254
|
37
|
217
|
14.00
|
|
2025-11-13
|
1168
|
150
|
1018
|
14.01
|
|
2025-11-12
|
293
|
0
|
293
|
13.99
|
|
2025-11-11
|
13
|
0
|
13
|
13.84
|
|
2025-11-10
|
221
|
0
|
221
|
13.87
|
|
2025-11-07
|
482
|
0
|
482
|
13.86
|
|
2025-11-06
|
139
|
673
|
-534
|
13.84
|
|
2025-11-04
|
0
|
138
|
-138
|
13.93
|
|
2025-10-30
|
991
|
239
|
752
|
14.21
|
|
2025-10-29
|
306
|
0
|
306
|
13.89
|
|
2025-10-28
|
114
|
0
|
114
|
13.78
|
|
2025-10-27
|
545
|
0
|
545
|
13.65
|
|
2025-10-23
|
0
|
221
|
-221
|
13.52
|
|
2025-10-22
|
1
|
80
|
-79
|
13.48
|
|
2025-10-16
|
0
|
338
|
-338
|
13.52
|
|
2025-10-15
|
0
|
508
|
-508
|
13.42
|
|
2025-10-14
|
179
|
41
|
138
|
13.55
|
|
2025-10-13
|
7
|
280
|
-273
|
13.30
|
|
2025-10-09
|
0
|
695
|
-695
|
13.39
|
|
2025-10-08
|
0
|
910
|
-910
|
13.47
|
|
2025-10-07
|
0
|
388
|
-388
|
13.65
|
|
2025-10-03
|
0
|
382
|
-382
|
13.67
|
|
2025-10-02
|
0
|
208
|
-208
|
13.70
|
|
2025-10-01
|
0
|
510
|
-510
|
13.69
|
|
2025-09-30
|
32
|
228
|
-196
|
13.84
|
|
2025-09-26
|
5
|
399
|
-394
|
14.02
|
|
2025-09-22
|
0
|
266
|
-266
|
14.26
|
|
2025-09-15
|
37
|
150
|
-113
|
14.27
|
|
2025-09-12
|
15
|
150
|
-135
|
14.36
|
|
2025-09-09
|
639
|
400
|
239
|
14.46
|
|
2025-09-08
|
74
|
20
|
54
|
14.33
|
|
2025-09-05
|
73
|
0
|
73
|
14.28
|
|
2025-09-04
|
7
|
0
|
7
|
14.17
|
|
2025-09-03
|
105
|
0
|
105
|
14.09
|
|
2025-09-02
|
1
|
0
|
1
|
14.06
|
|
2025-09-01
|
18
|
0
|
18
|
14.03
|
|
2025-08-29
|
134
|
150
|
-16
|
14.12
|
|
2025-08-28
|
238
|
0
|
238
|
14.12
|
|
2025-08-25
|
174
|
0
|
174
|
14.22
|
|
2025-08-22
|
658
|
130
|
528
|
14.13
|
|
2025-08-11
|
0
|
150
|
-150
|
13.93
|
|
2025-08-08
|
713
|
0
|
713
|
13.99
|
|
2025-08-06
|
904
|
0
|
904
|
13.99
|
|
2025-08-05
|
592
|
1
|
591
|
13.76
|
|
2025-08-04
|
373
|
0
|
373
|
13.65
|
|
2025-08-01
|
683
|
0
|
683
|
13.63
|
|
2025-07-31
|
890
|
150
|
740
|
13.76
|
|
2025-07-30
|
178
|
0
|
178
|
13.87
|
|
2025-07-29
|
59
|
0
|
59
|
13.81
|
|
2025-07-28
|
430
|
0
|
430
|
13.87
|
|
2025-07-25
|
699
|
0
|
699
|
13.90
|
|
2025-07-24
|
753
|
4
|
749
|
13.84
|
|
2025-07-23
|
539
|
0
|
539
|
13.52
|
|
2025-07-18
|
347
|
150
|
197
|
13.48
|
|
2025-07-16
|
0
|
10
|
-10
|
13.47
|
|
2025-07-14
|
308
|
3
|
305
|
13.70
|
|
2025-07-09
|
73
|
0
|
73
|
13.52
|
|
2025-07-03
|
116
|
250
|
-134
|
13.45
|
|
2025-07-02
|
0
|
192
|
-192
|
13.38
|
|
2025-06-30
|
526
|
0
|
526
|
13.36
|
|
2025-06-27
|
300
|
66
|
234
|
13.37
|
|
2025-06-26
|
150
|
216
|
-66
|
13.46
|
|
2025-06-25
|
190
|
482
|
-292
|
13.53
|
|
2025-06-24
|
0
|
192
|
-192
|
13.70
|
|
2025-06-23
|
0
|
150
|
-150
|
13.68
|
|
2025-06-20
|
1134
|
0
|
1134
|
13.74
|
|
2025-06-19
|
95
|
0
|
95
|
13.78
|
|
2025-06-16
|
233
|
0
|
233
|
13.90
|
|
2025-06-13
|
616
|
300
|
316
|
13.84
|
|
2025-06-12
|
168
|
647
|
-479
|
13.78
|
|
2025-06-11
|
0
|
150
|
-150
|
13.78
|
|
2025-06-06
|
0
|
192
|
-192
|
13.76
|
|
2025-06-05
|
202
|
72
|
130
|
13.78
|
|
2025-06-03
|
250
|
150
|
100
|
14.03
|
|
2025-06-02
|
350
|
0
|
350
|
13.96
|
|
2025-05-20
|
378
|
201
|
177
|
14.32
|
|
2025-05-19
|
946
|
0
|
946
|
14.30
|
|
2025-05-16
|
685
|
451
|
234
|
14.43
|
|
2025-05-15
|
856
|
320
|
536
|
14.07
|
|
2025-05-13
|
1232
|
100
|
1132
|
13.60
|
|
2025-05-12
|
166
|
0
|
166
|
12.94
|
| 合計 | 77555 | 31204 | 46351 | |
