| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
322
|
-293
|
28.65
|
|
2026-09-10
|
20
|
372
|
-352
|
28.65
|
|
2026-09-09
|
30
|
437
|
-407
|
28.70
|
|
2026-09-01
|
150
|
53
|
97
|
29.40
|
|
2026-08-26
|
62
|
400
|
-338
|
28.55
|
|
2026-08-24
|
141
|
296
|
-155
|
29.45
|
|
2026-08-21
|
822
|
1616
|
-794
|
30.35
|
|
2026-08-20
|
755
|
1092
|
-337
|
29.20
|
|
2026-08-19
|
36
|
608
|
-572
|
28.00
|
|
2026-08-17
|
58
|
48
|
10
|
27.55
|
|
2026-08-14
|
33
|
524
|
-491
|
27.10
|
|
2026-08-13
|
1434
|
277
|
1157
|
26.95
|
|
2026-08-04
|
47
|
7
|
40
|
27.15
|
|
2026-08-03
|
104
|
26
|
78
|
26.90
|
|
2026-07-31
|
98
|
37
|
61
|
27.15
|
|
2026-07-29
|
4
|
510
|
-506
|
27.25
|
|
2026-07-20
|
2279
|
12
|
2267
|
27.30
|
|
2026-07-14
|
28
|
1029
|
-1001
|
26.35
|
|
2026-07-09
|
1140
|
30
|
1110
|
27.45
|
|
2026-06-23
|
74
|
58
|
16
|
28.65
|
|
2026-06-22
|
1547
|
51
|
1496
|
28.80
|
|
2026-06-17
|
608
|
161
|
447
|
28.80
|
|
2026-06-15
|
1009
|
9
|
1000
|
27.55
|
|
2026-06-11
|
1029
|
19
|
1010
|
27.40
|
|
2026-06-10
|
4146
|
16
|
4130
|
27.65
|
|
2026-06-09
|
4317
|
225
|
4092
|
27.70
|
|
2026-06-08
|
14039
|
32
|
14007
|
26.75
|
|
2026-06-05
|
26768
|
407
|
26361
|
27.55
|
|
2026-06-03
|
2713
|
93
|
2620
|
27.30
|
|
2026-06-02
|
2687
|
57
|
2630
|
26.25
|
|
2026-05-26
|
704
|
324
|
380
|
26.05
|
|
2026-05-25
|
68
|
421
|
-353
|
27.20
|
|
2026-05-07
|
819
|
17
|
802
|
26.00
|
|
2026-04-22
|
14
|
182
|
-168
|
25.95
|
|
2026-04-20
|
3
|
100
|
-97
|
26.15
|
|
2026-04-16
|
119
|
255
|
-136
|
26.45
|
|
2026-04-15
|
148
|
307
|
-159
|
26.50
|
|
2026-04-14
|
203
|
396
|
-193
|
26.40
|
|
2026-04-13
|
208
|
462
|
-254
|
26.45
|
|
2026-04-10
|
290
|
627
|
-337
|
26.65
|
|
2026-04-01
|
317
|
110
|
207
|
27.15
|
|
2026-03-30
|
6
|
203
|
-197
|
26.30
|
|
2026-03-25
|
8
|
376
|
-368
|
25.95
|
|
2026-03-18
|
177
|
1675
|
-1498
|
26.85
|
|
2026-03-09
|
93
|
609
|
-516
|
28.70
|
|
2026-03-06
|
139
|
1032
|
-893
|
29.25
|
|
2026-02-26
|
108
|
266
|
-158
|
28.80
|
|
2026-02-24
|
22
|
69
|
-47
|
28.20
|
|
2026-02-11
|
52
|
2827
|
-2775
|
28.40
|
|
2026-02-05
|
10
|
159
|
-149
|
28.60
|
|
2026-02-04
|
0
|
253
|
-253
|
28.20
|
|
2026-01-28
|
78
|
1571
|
-1493
|
28.30
|
|
2026-01-27
|
9
|
1507
|
-1498
|
28.30
|
|
2026-01-26
|
22
|
249
|
-227
|
29.05
|
|
2026-01-23
|
3
|
1303
|
-1300
|
28.10
|
|
2026-01-22
|
2
|
403
|
-401
|
28.40
|
|
2026-01-21
|
7
|
60
|
-53
|
28.35
|
|
2026-01-20
|
11
|
209
|
-198
|
28.70
|
|
2026-01-02
|
152
|
41
|
111
|
27.80
|
|
2025-12-31
|
0
|
48
|
-48
|
27.80
|
|
2025-12-22
|
2
|
700
|
-698
|
27.95
|
|
2025-11-25
|
1
|
107
|
-106
|
27.95
|
|
2025-11-24
|
8
|
1087
|
-1079
|
28.05
|
|
2025-11-19
|
1
|
43
|
-42
|
27.95
|
|
2025-11-06
|
0
|
59
|
-59
|
27.00
|
|
2025-11-05
|
0
|
41
|
-41
|
26.65
|
|
2025-10-20
|
74
|
282
|
-208
|
27.00
|
|
2025-09-25
|
4
|
40
|
-36
|
27.65
|
|
2025-09-19
|
125
|
3
|
122
|
28.00
|
|
2025-09-01
|
0
|
150
|
-150
|
27.10
|
|
2025-08-25
|
1
|
52
|
-51
|
28.05
|
|
2025-08-21
|
125
|
0
|
125
|
27.85
|
|
2025-08-20
|
19
|
120
|
-101
|
27.70
|
|
2025-08-19
|
0
|
28
|
-28
|
27.70
|
|
2025-08-12
|
22
|
1108
|
-1086
|
27.45
|
|
2025-08-08
|
97
|
217
|
-120
|
28.80
|
|
2025-08-07
|
61
|
14
|
47
|
28.95
|
|
2025-08-04
|
116
|
0
|
116
|
29.00
|
|
2025-08-01
|
0
|
72
|
-72
|
28.80
|
|
2025-07-31
|
8
|
27
|
-19
|
28.70
|
|
2025-07-25
|
1
|
12
|
-11
|
29.05
|
|
2025-07-18
|
11
|
2002
|
-1991
|
29.05
|
|
2025-07-11
|
2401
|
5
|
2396
|
32.90
|
|
2025-07-09
|
2064
|
1
|
2063
|
32.25
|
|
2025-07-07
|
102
|
0
|
102
|
33.35
|
|
2025-06-30
|
1
|
56
|
-55
|
32.90
|
|
2025-06-27
|
20
|
45
|
-25
|
33.15
|
|
2025-06-25
|
11
|
28
|
-17
|
32.75
|
|
2025-06-20
|
44
|
0
|
44
|
32.90
|
|
2025-06-17
|
2
|
46
|
-44
|
33.35
|
|
2025-06-16
|
1
|
157
|
-156
|
33.30
|
|
2025-05-16
|
24
|
3160
|
-3136
|
32.55
|
|
2025-05-12
|
82
|
18
|
64
|
34.05
|
| 合計 | 75427 | 34565 | 40862 | |
