| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
903
|
1215
|
-312
|
311.50
|
|
2026-09-09
|
891
|
708
|
183
|
319.50
|
|
2026-09-07
|
614
|
950
|
-336
|
323.00
|
|
2026-09-04
|
640
|
200
|
440
|
298.50
|
|
2026-08-27
|
406
|
306
|
100
|
285.00
|
|
2026-08-21
|
426
|
326
|
100
|
266.00
|
|
2026-08-20
|
642
|
740
|
-98
|
272.50
|
|
2026-08-19
|
767
|
571
|
196
|
298.00
|
|
2026-08-18
|
272
|
330
|
-58
|
282.00
|
|
2026-08-17
|
1097
|
444
|
653
|
291.50
|
|
2026-08-14
|
435
|
1077
|
-642
|
302.50
|
|
2026-08-13
|
226
|
398
|
-172
|
316.50
|
|
2026-08-11
|
557
|
649
|
-92
|
300.50
|
|
2026-08-04
|
274
|
939
|
-665
|
259.50
|
|
2026-07-24
|
71
|
35
|
36
|
274.00
|
|
2026-07-16
|
128
|
6
|
122
|
341.50
|
|
2026-07-14
|
763
|
1056
|
-293
|
390.00
|
|
2026-07-13
|
410
|
149
|
261
|
419.00
|
|
2026-07-09
|
241
|
215
|
26
|
465.50
|
|
2026-07-08
|
299
|
514
|
-215
|
474.00
|
|
2026-07-02
|
26
|
6
|
20
|
561.00
|
|
2026-07-01
|
8
|
44
|
-36
|
603.00
|
|
2026-06-26
|
2
|
64
|
-62
|
540.00
|
|
2026-06-25
|
1
|
61
|
-60
|
599.00
|
|
2026-06-24
|
15
|
54
|
-39
|
590.00
|
|
2026-06-23
|
1332
|
191
|
1141
|
577.00
|
|
2026-06-22
|
285
|
66
|
219
|
617.00
|
|
2026-06-12
|
20
|
57
|
-37
|
409.00
|
|
2026-06-11
|
7
|
88
|
-81
|
417.50
|
|
2026-06-09
|
1
|
29
|
-28
|
440.00
|
|
2026-06-08
|
4
|
28
|
-24
|
400.00
|
|
2026-06-05
|
18
|
79
|
-61
|
416.00
|
|
2026-06-04
|
4
|
73
|
-69
|
392.00
|
|
2026-06-03
|
42
|
19
|
23
|
423.00
|
|
2026-05-28
|
8
|
85
|
-77
|
390.00
|
|
2026-05-26
|
179
|
60
|
119
|
328.50
|
|
2026-05-25
|
43
|
7
|
36
|
321.50
|
|
2026-05-19
|
105
|
27
|
78
|
220.00
|
|
2026-05-13
|
462
|
617
|
-155
|
200.00
|
|
2026-05-12
|
369
|
236
|
133
|
188.50
|
|
2026-05-11
|
190
|
358
|
-168
|
171.50
|
|
2026-05-08
|
376
|
135
|
241
|
156.00
|
|
2026-04-24
|
7
|
48
|
-41
|
130.00
|
|
2026-04-21
|
44
|
174
|
-130
|
149.00
|
|
2026-04-14
|
234
|
187
|
47
|
143.00
|
|
2026-04-13
|
209
|
74
|
135
|
136.00
|
|
2026-04-10
|
72
|
30
|
42
|
128.50
|
|
2026-04-08
|
75
|
15
|
60
|
121.00
|
|
2026-04-07
|
59
|
2
|
57
|
114.00
|
|
2026-03-27
|
18
|
98
|
-80
|
128.00
|
|
2026-03-20
|
62
|
228
|
-166
|
131.50
|
|
2026-03-17
|
218
|
96
|
122
|
143.50
|
|
2026-03-16
|
28
|
10
|
18
|
130.50
|
|
2026-03-10
|
55
|
34
|
21
|
127.00
|
|
2026-03-09
|
31
|
80
|
-49
|
123.00
|
|
2026-03-05
|
80
|
62
|
18
|
131.50
|
|
2026-03-04
|
32
|
100
|
-68
|
128.00
|
|
2026-03-03
|
48
|
211
|
-163
|
140.00
|
|
2026-02-09
|
15
|
42
|
-27
|
122.00
|
|
2026-02-04
|
55
|
426
|
-371
|
131.00
|
|
2026-02-03
|
26
|
52
|
-26
|
129.00
|
|
2026-01-30
|
17
|
113
|
-96
|
136.50
|
|
2026-01-29
|
59
|
1296
|
-1237
|
140.50
|
|
2026-01-28
|
60
|
164
|
-104
|
146.50
|
|
2026-01-27
|
168
|
110
|
58
|
152.50
|
|
2026-01-21
|
108
|
345
|
-237
|
143.50
|
|
2026-01-20
|
170
|
925
|
-755
|
148.00
|
|
2026-01-19
|
1618
|
93
|
1525
|
146.50
|
|
2026-01-16
|
22
|
57
|
-35
|
133.50
|
|
2026-01-12
|
84
|
167
|
-83
|
125.00
|
|
2025-12-10
|
359
|
30
|
329
|
127.00
|
|
2025-11-25
|
38
|
71
|
-33
|
117.00
|
|
2025-11-21
|
26
|
92
|
-66
|
118.50
|
|
2025-11-20
|
144
|
29
|
115
|
121.50
|
|
2025-11-19
|
156
|
104
|
52
|
118.00
|
|
2025-11-18
|
49
|
155
|
-106
|
118.50
|
|
2025-11-14
|
293
|
1138
|
-845
|
124.50
|
|
2025-11-13
|
897
|
173
|
724
|
130.50
|
|
2025-11-07
|
19
|
77
|
-58
|
117.50
|
|
2025-11-06
|
31
|
51
|
-20
|
120.50
|
|
2025-10-23
|
796
|
371
|
425
|
123.00
|
|
2025-10-22
|
203
|
72
|
131
|
115.00
|
|
2025-10-17
|
235
|
162
|
73
|
103.50
|
|
2025-10-15
|
90
|
8
|
82
|
95.10
|
|
2025-09-24
|
145
|
701
|
-556
|
109.50
|
|
2025-09-22
|
721
|
46
|
675
|
105.00
|
|
2025-09-12
|
30
|
237
|
-207
|
84.10
|
|
2025-09-02
|
9
|
4
|
5
|
79.50
|
|
2025-08-20
|
23
|
8
|
15
|
79.30
|
|
2025-08-19
|
11
|
1
|
10
|
80.90
|
|
2025-08-18
|
30
|
2
|
28
|
81.60
|
|
2025-08-15
|
46
|
15
|
31
|
80.80
|
|
2025-08-14
|
52
|
0
|
52
|
80.80
|
|
2025-08-13
|
37
|
6
|
31
|
81.00
|
|
2025-08-12
|
38
|
2
|
36
|
80.30
|
|
2025-08-08
|
12
|
34
|
-22
|
81.20
|
|
2025-07-29
|
5
|
29
|
-24
|
85.50
|
|
2025-07-28
|
2
|
17
|
-15
|
86.00
|
|
2025-07-22
|
18
|
44
|
-26
|
84.20
|
|
2025-07-08
|
42
|
9
|
33
|
80.30
|
|
2025-07-07
|
9
|
4
|
5
|
81.10
|
|
2025-06-27
|
2
|
31
|
-29
|
82.30
|
|
2025-06-24
|
12
|
0
|
12
|
79.90
|
|
2025-06-20
|
5
|
27
|
-22
|
78.60
|
|
2025-06-16
|
17
|
2
|
15
|
83.40
|
|
2025-06-13
|
7
|
16
|
-9
|
80.70
|
|
2025-06-11
|
12
|
7
|
5
|
82.90
|
|
2025-06-04
|
19
|
4
|
15
|
80.70
|
|
2025-06-03
|
6
|
0
|
6
|
78.30
|
|
2025-06-02
|
6
|
20
|
-14
|
78.50
|
|
2025-05-19
|
5
|
15
|
-10
|
82.10
|
|
2025-05-16
|
1
|
7
|
-6
|
84.30
|
| 合計 | 21891 | 22272 | -381 | |
