| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
341
|
-311
|
16.75
|
|
2026-09-09
|
14
|
1204
|
-1190
|
16.70
|
|
2026-09-08
|
16
|
1055
|
-1039
|
16.60
|
|
2026-09-04
|
44
|
1719
|
-1675
|
16.60
|
|
2026-09-03
|
84
|
3049
|
-2965
|
16.45
|
|
2026-09-02
|
2
|
556
|
-554
|
16.00
|
|
2026-07-17
|
27
|
89
|
-62
|
15.70
|
|
2026-06-24
|
0
|
29
|
-29
|
14.95
|
|
2026-06-10
|
424
|
18
|
406
|
15.05
|
|
2026-03-24
|
21
|
1
|
20
|
16.95
|
|
2026-03-03
|
5
|
73
|
-68
|
16.70
|
|
2026-03-02
|
80
|
2
|
78
|
16.70
|
|
2026-02-23
|
146
|
113
|
33
|
17.60
|
|
2026-02-06
|
26
|
2
|
24
|
16.50
|
|
2026-02-05
|
3
|
212
|
-209
|
16.50
|
|
2026-02-02
|
211
|
1
|
210
|
16.40
|
|
2026-01-19
|
184
|
4
|
180
|
16.35
|
|
2026-01-16
|
1639
|
8
|
1631
|
16.90
|
|
2026-01-15
|
1402
|
3
|
1399
|
16.95
|
|
2026-01-14
|
2892
|
2
|
2890
|
16.95
|
|
2026-01-13
|
2352
|
2
|
2350
|
17.05
|
|
2026-01-12
|
1022
|
11
|
1011
|
17.00
|
|
2026-01-09
|
1156
|
5
|
1151
|
16.75
|
|
2026-01-08
|
1200
|
11
|
1189
|
16.70
|
|
2026-01-07
|
1305
|
7
|
1298
|
16.55
|
|
2026-01-05
|
935
|
0
|
935
|
16.20
|
|
2026-01-02
|
302
|
265
|
37
|
16.10
|
|
2025-12-31
|
360
|
0
|
360
|
16.55
|
|
2025-12-30
|
52
|
0
|
52
|
16.40
|
|
2025-12-24
|
480
|
0
|
480
|
16.20
|
|
2025-12-23
|
60
|
0
|
60
|
16.45
|
|
2025-12-19
|
50
|
1
|
49
|
16.50
|
|
2025-12-18
|
30
|
0
|
30
|
16.40
|
|
2025-12-16
|
20
|
0
|
20
|
16.45
|
|
2025-12-15
|
20
|
0
|
20
|
16.15
|
|
2025-12-12
|
20
|
1
|
19
|
16.10
|
|
2025-12-11
|
310
|
0
|
310
|
15.95
|
|
2025-12-10
|
754
|
13
|
741
|
16.15
|
|
2025-12-09
|
151
|
0
|
151
|
16.45
|
|
2025-12-08
|
120
|
0
|
120
|
16.45
|
|
2025-12-05
|
330
|
4
|
326
|
16.75
|
|
2025-12-04
|
100
|
6
|
94
|
17.25
|
|
2025-12-03
|
140
|
60
|
80
|
17.15
|
|
2025-12-02
|
60
|
5
|
55
|
17.15
|
|
2025-12-01
|
315
|
0
|
315
|
17.00
|
|
2025-11-28
|
61
|
2
|
59
|
16.75
|
|
2025-11-26
|
100
|
1
|
99
|
16.30
|
|
2025-11-25
|
51
|
0
|
51
|
16.30
|
|
2025-11-24
|
50
|
0
|
50
|
16.15
|
|
2025-11-21
|
90
|
0
|
90
|
15.90
|
|
2025-11-03
|
0
|
84
|
-84
|
15.55
|
|
2025-09-15
|
0
|
31
|
-31
|
15.25
|
|
2025-09-01
|
0
|
58
|
-58
|
15.40
|
|
2025-08-28
|
8
|
51
|
-43
|
15.50
|
|
2025-08-26
|
31
|
1
|
30
|
15.40
|
|
2025-08-20
|
21
|
0
|
21
|
15.65
|
|
2025-08-08
|
8
|
33
|
-25
|
15.00
|
|
2025-08-01
|
90
|
0
|
90
|
14.50
|
|
2025-07-31
|
35
|
7
|
28
|
14.55
|
|
2025-07-28
|
114
|
1
|
113
|
15.85
|
|
2025-07-17
|
18
|
2
|
16
|
16.50
|
|
2025-07-14
|
2500
|
1
|
2499
|
16.10
|
|
2025-07-09
|
1410
|
3887
|
-2477
|
15.75
|
|
2025-07-08
|
0
|
5723
|
-5723
|
17.25
|
|
2025-07-04
|
9
|
2073
|
-2064
|
14.30
|
|
2025-06-25
|
817
|
12
|
805
|
13.35
|
|
2025-06-24
|
875
|
0
|
875
|
13.20
|
|
2025-06-23
|
580
|
0
|
580
|
13.15
|
|
2025-06-20
|
2462
|
7
|
2455
|
13.35
|
|
2025-06-19
|
103
|
1
|
102
|
13.55
|
|
2025-06-17
|
126
|
40
|
86
|
13.40
|
|
2025-06-12
|
33
|
2473
|
-2440
|
13.95
|
|
2025-06-10
|
32009
|
2611
|
29398
|
14.30
|
|
2025-06-09
|
21087
|
13
|
21074
|
13.40
|
|
2025-06-06
|
25578
|
1
|
25577
|
12.75
|
|
2025-06-05
|
8370
|
946
|
7424
|
12.60
|
|
2025-06-04
|
26
|
1404
|
-1378
|
12.75
|
|
2025-06-03
|
6
|
502
|
-496
|
12.70
|
| 合計 | 115562 | 28837 | 86725 | |
