| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
30
|
-16
|
41.55
|
|
2026-09-10
|
32
|
151
|
-119
|
42.05
|
|
2026-09-09
|
432
|
149
|
283
|
41.85
|
|
2026-09-08
|
105
|
76
|
29
|
43.30
|
|
2026-09-04
|
181
|
56
|
125
|
43.95
|
|
2026-09-02
|
12
|
60
|
-48
|
44.65
|
|
2026-08-31
|
4
|
29
|
-25
|
44.55
|
|
2026-08-27
|
9
|
60
|
-51
|
45.20
|
|
2026-08-25
|
14
|
182
|
-168
|
45.95
|
|
2026-08-24
|
38
|
184
|
-146
|
46.80
|
|
2026-08-21
|
11
|
218
|
-207
|
45.45
|
|
2026-08-20
|
23
|
315
|
-292
|
45.35
|
|
2026-08-19
|
45
|
313
|
-268
|
45.00
|
|
2026-08-17
|
78
|
172
|
-94
|
46.70
|
|
2026-08-13
|
78
|
197
|
-119
|
48.60
|
|
2026-08-06
|
37
|
614
|
-577
|
47.85
|
|
2026-08-04
|
27
|
229
|
-202
|
48.20
|
|
2026-08-03
|
49
|
194
|
-145
|
46.70
|
|
2026-07-30
|
211
|
20
|
191
|
42.10
|
|
2026-07-29
|
238
|
151
|
87
|
43.45
|
|
2026-07-23
|
75
|
109
|
-34
|
50.50
|
|
2026-07-22
|
215
|
187
|
28
|
50.20
|
|
2026-07-17
|
257
|
392
|
-135
|
48.80
|
|
2026-07-16
|
328
|
486
|
-158
|
54.20
|
|
2026-07-14
|
71
|
172
|
-101
|
50.60
|
|
2026-07-09
|
8
|
26
|
-18
|
49.60
|
|
2026-07-08
|
23
|
7
|
16
|
49.60
|
|
2026-07-02
|
44
|
94
|
-50
|
50.40
|
|
2026-06-30
|
5
|
75
|
-70
|
49.40
|
|
2026-06-25
|
75
|
9
|
66
|
49.25
|
|
2026-06-24
|
99
|
30
|
69
|
50.00
|
|
2026-06-17
|
1
|
56
|
-55
|
48.90
|
|
2026-06-12
|
9
|
43
|
-34
|
49.60
|
|
2026-06-09
|
171
|
316
|
-145
|
51.00
|
|
2026-06-04
|
79
|
198
|
-119
|
50.00
|
|
2026-06-01
|
338
|
152
|
186
|
48.85
|
|
2026-05-29
|
6
|
157
|
-151
|
50.30
|
|
2026-05-28
|
8
|
307
|
-299
|
50.10
|
|
2026-05-22
|
110
|
184
|
-74
|
53.90
|
|
2026-05-21
|
190
|
459
|
-269
|
52.50
|
|
2026-05-20
|
442
|
718
|
-276
|
51.40
|
|
2026-05-18
|
241
|
474
|
-233
|
48.70
|
|
2026-05-14
|
217
|
803
|
-586
|
46.40
|
|
2026-05-13
|
130
|
54
|
76
|
42.95
|
|
2026-05-12
|
298
|
225
|
73
|
44.45
|
|
2026-05-11
|
216
|
480
|
-264
|
44.00
|
|
2026-05-08
|
136
|
580
|
-444
|
43.85
|
|
2026-05-07
|
222
|
630
|
-408
|
42.90
|
|
2026-05-06
|
542
|
1447
|
-905
|
42.40
|
|
2026-05-05
|
560
|
311
|
249
|
38.55
|
|
2026-05-04
|
154
|
673
|
-519
|
37.90
|
|
2026-04-29
|
5
|
59
|
-54
|
35.85
|
|
2026-04-28
|
39
|
183
|
-144
|
36.20
|
|
2026-04-27
|
119
|
402
|
-283
|
35.65
|
|
2026-04-23
|
17
|
193
|
-176
|
35.00
|
|
2026-04-22
|
2
|
234
|
-232
|
35.15
|
|
2026-04-20
|
4
|
169
|
-165
|
34.55
|
|
2026-04-17
|
52
|
255
|
-203
|
34.65
|
|
2026-04-14
|
0
|
213
|
-213
|
34.45
|
|
2026-04-13
|
0
|
185
|
-185
|
34.30
|
|
2026-04-10
|
88
|
489
|
-401
|
33.55
|
|
2026-04-08
|
7
|
147
|
-140
|
33.10
|
|
2026-04-07
|
4
|
38
|
-34
|
32.45
|
|
2026-04-02
|
95
|
1
|
94
|
31.85
|
|
2026-03-31
|
255
|
19
|
236
|
31.80
|
|
2026-03-30
|
76
|
5
|
71
|
32.30
|
|
2026-03-26
|
10
|
122
|
-112
|
33.10
|
|
2026-03-23
|
59
|
96
|
-37
|
33.30
|
|
2026-03-20
|
289
|
554
|
-265
|
35.75
|
|
2026-03-19
|
151
|
632
|
-481
|
35.20
|
|
2026-03-18
|
426
|
1077
|
-651
|
34.65
|
|
2026-03-17
|
234
|
650
|
-416
|
33.35
|
|
2026-03-16
|
35
|
351
|
-316
|
31.85
|
|
2026-03-13
|
14
|
0
|
14
|
30.40
|
|
2026-03-11
|
26
|
7
|
19
|
30.00
|
|
2026-03-10
|
89
|
10
|
79
|
29.40
|
|
2026-03-09
|
31
|
8
|
23
|
29.20
|
|
2026-03-05
|
24
|
9
|
15
|
30.25
|
|
2026-03-04
|
142
|
38
|
104
|
29.20
|
|
2026-03-02
|
9
|
34
|
-25
|
31.60
|
|
2026-02-26
|
12
|
258
|
-246
|
31.85
|
|
2026-02-25
|
5
|
58
|
-53
|
31.75
|
|
2026-02-23
|
2
|
142
|
-140
|
31.90
|
|
2026-02-11
|
46
|
270
|
-224
|
31.55
|
|
2026-02-09
|
50
|
2
|
48
|
29.90
|
|
2026-02-06
|
29
|
10
|
19
|
30.00
|
|
2026-02-04
|
36
|
18
|
18
|
30.75
|
|
2026-02-03
|
211
|
264
|
-53
|
30.95
|
|
2026-02-02
|
55
|
298
|
-243
|
30.25
|
|
2026-01-28
|
77
|
7
|
70
|
30.75
|
|
2026-01-26
|
29
|
0
|
29
|
30.70
|
|
2026-01-23
|
54
|
3
|
51
|
30.80
|
|
2026-01-21
|
63
|
162
|
-99
|
31.60
|
|
2026-01-16
|
24
|
2
|
22
|
30.55
|
|
2026-01-14
|
110
|
5
|
105
|
30.90
|
|
2026-01-13
|
188
|
16
|
172
|
30.65
|
|
2026-01-09
|
50
|
17
|
33
|
31.05
|
|
2026-01-07
|
121
|
480
|
-359
|
32.75
|
|
2025-12-10
|
1
|
82
|
-81
|
30.70
|
|
2025-12-09
|
1
|
118
|
-117
|
30.85
|
|
2025-12-01
|
0
|
20
|
-20
|
30.10
|
|
2025-11-28
|
0
|
80
|
-80
|
30.55
|
|
2025-11-26
|
0
|
21
|
-21
|
30.20
|
|
2025-11-21
|
25
|
14
|
11
|
29.05
|
|
2025-11-19
|
30
|
4
|
26
|
29.35
|
|
2025-11-18
|
25
|
6
|
19
|
29.60
|
|
2025-11-13
|
1
|
167
|
-166
|
30.80
|
|
2025-11-12
|
166
|
93
|
73
|
31.05
|
|
2025-11-11
|
4
|
230
|
-226
|
31.00
|
|
2025-11-07
|
16
|
0
|
16
|
29.20
|
|
2025-11-05
|
12
|
765
|
-753
|
29.05
|
|
2025-11-04
|
13
|
0
|
13
|
29.00
|
|
2025-10-31
|
36
|
0
|
36
|
29.40
|
|
2025-10-27
|
0
|
51
|
-51
|
30.15
|
|
2025-10-22
|
39
|
122
|
-83
|
30.15
|
|
2025-10-20
|
3
|
35
|
-32
|
29.60
|
|
2025-10-17
|
26
|
4
|
22
|
29.25
|
|
2025-10-16
|
25
|
0
|
25
|
29.10
|
|
2025-10-14
|
26
|
7
|
19
|
29.20
|
|
2025-10-13
|
12
|
44
|
-32
|
29.00
|
|
2025-10-08
|
119
|
239
|
-120
|
30.45
|
|
2025-10-07
|
26
|
345
|
-319
|
29.90
|
|
2025-09-26
|
21
|
0
|
21
|
27.80
|
|
2025-09-24
|
6
|
0
|
6
|
28.40
|
|
2025-09-11
|
32
|
0
|
32
|
27.95
|
|
2025-09-10
|
25
|
8
|
17
|
28.35
|
|
2025-09-05
|
17
|
0
|
17
|
28.25
|
|
2025-09-01
|
57
|
118
|
-61
|
27.80
|
|
2025-08-29
|
13
|
36
|
-23
|
28.15
|
|
2025-08-22
|
19
|
0
|
19
|
28.05
|
|
2025-08-21
|
94
|
3
|
91
|
28.25
|
|
2025-08-20
|
187
|
0
|
187
|
28.00
|
|
2025-08-19
|
218
|
1317
|
-1099
|
28.60
|
|
2025-08-18
|
235
|
1965
|
-1730
|
29.00
|
|
2025-08-15
|
228
|
0
|
228
|
29.65
|
|
2025-08-14
|
177
|
29
|
148
|
30.70
|
|
2025-08-12
|
11
|
115
|
-104
|
32.20
|
|
2025-08-11
|
45
|
197
|
-152
|
32.20
|
|
2025-08-05
|
612
|
88
|
524
|
36.35
|
|
2025-08-04
|
3
|
95
|
-92
|
35.20
|
|
2025-08-01
|
48
|
90
|
-42
|
34.60
|
|
2025-07-28
|
0
|
49
|
-49
|
34.40
|
|
2025-07-25
|
0
|
86
|
-86
|
34.30
|
|
2025-07-24
|
50
|
4
|
46
|
34.20
|
|
2025-07-23
|
0
|
30
|
-30
|
34.20
|
|
2025-07-21
|
0
|
45
|
-45
|
34.35
|
|
2025-07-18
|
0
|
12
|
-12
|
34.45
|
|
2025-07-17
|
0
|
56
|
-56
|
34.55
|
|
2025-07-16
|
0
|
46
|
-46
|
34.15
|
|
2025-07-14
|
0
|
12
|
-12
|
33.70
|
|
2025-07-10
|
0
|
23
|
-23
|
33.80
|
|
2025-07-08
|
0
|
27
|
-27
|
33.50
|
|
2025-07-02
|
0
|
15
|
-15
|
33.70
|
|
2025-07-01
|
0
|
1114
|
-1114
|
33.55
|
|
2025-06-30
|
0
|
19
|
-19
|
33.30
|
|
2025-06-27
|
0
|
44
|
-44
|
33.85
|
|
2025-06-26
|
0
|
18
|
-18
|
33.50
|
|
2025-06-23
|
110
|
21
|
89
|
32.75
|
|
2025-06-20
|
30
|
0
|
30
|
33.10
|
|
2025-06-19
|
0
|
8
|
-8
|
33.65
|
|
2025-06-18
|
1
|
17
|
-16
|
33.80
|
|
2025-06-11
|
0
|
30
|
-30
|
34.10
|
|
2025-06-06
|
0
|
15
|
-15
|
33.90
|
|
2025-06-05
|
0
|
110
|
-110
|
34.00
|
|
2025-06-04
|
0
|
80
|
-80
|
34.15
|
|
2025-06-03
|
0
|
37
|
-37
|
33.65
|
|
2025-06-02
|
0
|
531
|
-531
|
32.70
|
|
2025-05-20
|
1
|
47
|
-46
|
33.60
|
|
2025-05-19
|
1
|
78
|
-77
|
33.40
|
|
2025-05-16
|
0
|
28
|
-28
|
33.25
|
|
2025-05-15
|
0
|
22
|
-22
|
33.35
|
|
2025-05-14
|
1
|
258
|
-257
|
33.65
|
|
2025-05-13
|
9
|
73
|
-64
|
33.35
|
|
2025-05-12
|
0
|
81
|
-81
|
33.05
|
|
2025-02-11
|
6
|
24
|
-18
|
34.40
|
| 合計 | 13235 | 31014 | -17779 | |
