| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
101
|
61
|
40
|
1060.00
|
|
2026-09-09
|
95
|
46
|
49
|
1110.00
|
|
2026-09-03
|
4
|
33
|
-29
|
991.00
|
|
2026-09-02
|
25
|
6
|
19
|
1050.00
|
|
2026-09-01
|
91
|
151
|
-60
|
1005.00
|
|
2026-08-31
|
640
|
164
|
476
|
1005.00
|
|
2026-08-28
|
137
|
233
|
-96
|
917.00
|
|
2026-08-27
|
71
|
177
|
-106
|
834.00
|
|
2026-08-24
|
49
|
69
|
-20
|
657.00
|
|
2026-08-21
|
42
|
15
|
27
|
652.00
|
|
2026-08-20
|
102
|
23
|
79
|
650.00
|
|
2026-08-18
|
36
|
110
|
-74
|
685.00
|
|
2026-08-17
|
127
|
67
|
60
|
676.00
|
|
2026-08-14
|
80
|
32
|
48
|
615.00
|
|
2026-08-13
|
270
|
57
|
213
|
629.00
|
|
2026-08-11
|
3
|
10
|
-7
|
538.00
|
|
2026-08-07
|
26
|
39
|
-13
|
546.00
|
|
2026-08-06
|
64
|
47
|
17
|
547.00
|
|
2026-08-05
|
97
|
53
|
44
|
533.00
|
|
2026-07-29
|
15
|
75
|
-60
|
466.50
|
|
2026-07-17
|
12
|
25
|
-13
|
519.00
|
|
2026-07-16
|
16
|
12
|
4
|
557.00
|
|
2026-07-07
|
8
|
55
|
-47
|
609.00
|
|
2026-07-02
|
12
|
6
|
6
|
644.00
|
|
2026-06-26
|
16
|
46
|
-30
|
700.00
|
|
2026-06-23
|
42
|
65
|
-23
|
741.00
|
|
2026-06-22
|
88
|
41
|
47
|
774.00
|
|
2026-06-18
|
49
|
24
|
25
|
753.00
|
|
2026-06-10
|
276
|
163
|
113
|
677.00
|
|
2026-06-05
|
23
|
94
|
-71
|
682.00
|
|
2026-06-04
|
188
|
6
|
182
|
659.00
|
|
2026-06-03
|
17
|
2
|
15
|
606.00
|
|
2026-05-19
|
58
|
174
|
-116
|
557.00
|
|
2026-05-15
|
35
|
82
|
-47
|
588.00
|
|
2026-05-13
|
1
|
8
|
-7
|
516.00
|
|
2026-05-06
|
1
|
10
|
-9
|
515.00
|
|
2026-04-22
|
29
|
231
|
-202
|
532.00
|
|
2026-04-21
|
8
|
53
|
-45
|
529.00
|
|
2026-04-20
|
85
|
297
|
-212
|
544.00
|
|
2026-04-15
|
23
|
94
|
-71
|
509.00
|
|
2026-04-13
|
38
|
8
|
30
|
481.00
|
|
2026-03-20
|
5
|
152
|
-147
|
445.00
|
|
2026-03-19
|
1
|
0
|
1
|
448.50
|
|
2026-03-16
|
4
|
20
|
-16
|
438.50
|
|
2026-03-12
|
7
|
33
|
-26
|
420.50
|
|
2026-03-05
|
4
|
1
|
3
|
415.50
|
|
2026-03-03
|
18
|
27
|
-9
|
421.50
|
|
2026-03-02
|
6
|
12
|
-6
|
435.50
|
|
2026-02-26
|
18
|
2
|
16
|
442.00
|
|
2026-02-24
|
8
|
2
|
6
|
438.50
|
|
2026-02-09
|
7
|
44
|
-37
|
434.50
|
|
2026-01-30
|
2
|
16
|
-14
|
454.00
|
|
2026-01-29
|
4
|
16
|
-12
|
456.50
|
|
2026-01-28
|
3
|
8
|
-5
|
464.50
|
|
2026-01-20
|
0
|
10
|
-10
|
457.00
|
|
2026-01-15
|
7
|
14
|
-7
|
450.00
|
|
2026-01-14
|
6
|
3
|
3
|
459.00
|
|
2026-01-13
|
7
|
18
|
-11
|
456.00
|
|
2026-01-12
|
31
|
9
|
22
|
463.00
|
|
2026-01-09
|
60
|
34
|
26
|
456.00
|
|
2026-01-08
|
3
|
9
|
-6
|
428.50
|
|
2026-01-07
|
2
|
82
|
-80
|
438.50
|
|
2026-01-05
|
0
|
9
|
-9
|
438.50
|
|
2025-12-29
|
24
|
16
|
8
|
439.50
|
|
2025-12-22
|
11
|
1
|
10
|
424.00
|
|
2025-12-18
|
9
|
4
|
5
|
417.50
|
|
2025-12-15
|
0
|
8
|
-8
|
422.00
|
|
2025-12-12
|
2
|
5
|
-3
|
413.50
|
|
2025-12-10
|
42
|
51
|
-9
|
422.50
|
|
2025-12-09
|
2
|
1
|
1
|
445.00
|
|
2025-12-05
|
3
|
6
|
-3
|
439.00
|
|
2025-11-28
|
4
|
0
|
4
|
447.00
|
|
2025-11-26
|
17
|
12
|
5
|
455.00
|
|
2025-11-10
|
1
|
10
|
-9
|
421.50
|
|
2025-11-05
|
6
|
9
|
-3
|
416.00
|
|
2025-11-04
|
0
|
15
|
-15
|
410.00
|
|
2025-11-03
|
26
|
0
|
26
|
420.00
|
|
2025-10-31
|
19
|
3
|
16
|
419.50
|
|
2025-10-30
|
7
|
38
|
-31
|
419.00
|
|
2025-10-29
|
15
|
3
|
12
|
424.50
|
|
2025-10-28
|
18
|
4
|
14
|
423.50
|
|
2025-10-27
|
31
|
2
|
29
|
430.00
|
|
2025-10-15
|
20
|
7
|
13
|
419.00
|
|
2025-10-09
|
29
|
95
|
-66
|
425.00
|
|
2025-10-07
|
26
|
6
|
20
|
450.50
|
|
2025-10-01
|
1
|
31
|
-30
|
426.50
|
|
2025-09-30
|
10
|
1
|
9
|
428.00
|
|
2025-09-25
|
0
|
28
|
-28
|
431.00
|
|
2025-09-24
|
13
|
26
|
-13
|
433.50
|
|
2025-09-23
|
2
|
17
|
-15
|
443.50
|
|
2025-09-22
|
68
|
24
|
44
|
442.50
|
|
2025-09-15
|
2
|
6
|
-4
|
415.50
|
|
2025-09-12
|
15
|
22
|
-7
|
415.50
|
|
2025-09-10
|
46
|
94
|
-48
|
437.50
|
|
2025-09-08
|
177
|
39
|
138
|
453.50
|
|
2025-09-04
|
34
|
20
|
14
|
446.00
|
|
2025-09-03
|
21
|
9
|
12
|
441.00
|
|
2025-09-02
|
28
|
16
|
12
|
435.50
|
|
2025-09-01
|
3
|
16
|
-13
|
444.00
|
|
2025-08-29
|
5
|
12
|
-7
|
455.00
|
|
2025-08-22
|
0
|
14
|
-14
|
432.00
|
|
2025-08-20
|
53
|
19
|
34
|
426.00
|
|
2025-08-18
|
46
|
14
|
32
|
447.00
|
|
2025-08-05
|
2
|
9
|
-7
|
442.00
|
|
2025-07-30
|
13
|
4
|
9
|
438.00
|
|
2025-07-28
|
8
|
0
|
8
|
439.00
|
|
2025-07-25
|
5
|
19
|
-14
|
438.50
|
|
2025-07-18
|
8
|
0
|
8
|
418.00
|
|
2025-07-16
|
1
|
45
|
-44
|
410.50
|
|
2025-07-15
|
36
|
23
|
13
|
414.00
|
|
2025-07-10
|
32
|
5
|
27
|
420.50
|
|
2025-07-09
|
4
|
0
|
4
|
419.00
|
|
2025-07-08
|
17
|
24
|
-7
|
410.00
|
|
2025-07-04
|
1
|
11
|
-10
|
415.50
|
|
2025-07-01
|
17
|
29
|
-12
|
419.00
|
|
2025-06-30
|
0
|
9
|
-9
|
418.00
|
|
2025-06-27
|
0
|
7
|
-7
|
415.00
|
|
2025-06-18
|
44
|
26
|
18
|
413.50
|
|
2025-06-12
|
10
|
3
|
7
|
396.00
|
|
2025-06-11
|
7
|
1
|
6
|
394.50
|
|
2025-06-10
|
10
|
7
|
3
|
394.50
|
|
2025-06-04
|
11
|
1
|
10
|
395.00
|
|
2025-06-03
|
15
|
3
|
12
|
384.50
|
|
2025-06-02
|
6
|
44
|
-38
|
385.50
|
|
2025-05-15
|
7
|
3
|
4
|
393.00
|
|
2025-02-11
|
28
|
11
|
17
|
484.00
|
| 合計 | 4421 | 4473 | -52 | |
