| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
33
|
1
|
32
|
21.05
|
|
2026-09-08
|
101
|
4
|
97
|
21.40
|
|
2026-09-07
|
37
|
5
|
32
|
21.85
|
|
2026-09-03
|
34
|
5
|
29
|
22.05
|
|
2026-09-01
|
55
|
11
|
44
|
22.30
|
|
2026-08-28
|
8
|
97
|
-89
|
23.25
|
|
2026-08-14
|
25
|
8
|
17
|
22.55
|
|
2026-08-07
|
83
|
298
|
-215
|
24.05
|
|
2026-08-05
|
19
|
42
|
-23
|
23.05
|
|
2026-08-04
|
14
|
64
|
-50
|
23.15
|
|
2026-08-03
|
16
|
93
|
-77
|
22.85
|
|
2026-07-30
|
30
|
17
|
13
|
20.30
|
|
2026-07-29
|
191
|
19
|
172
|
20.40
|
|
2026-07-28
|
74
|
6
|
68
|
21.15
|
|
2026-07-27
|
44
|
15
|
29
|
22.10
|
|
2026-07-24
|
98
|
7
|
91
|
21.70
|
|
2026-07-21
|
47
|
1
|
46
|
21.85
|
|
2026-07-20
|
75
|
19
|
56
|
21.90
|
|
2026-07-13
|
10
|
46
|
-36
|
25.40
|
|
2026-07-08
|
42
|
94
|
-52
|
27.55
|
|
2026-07-07
|
109
|
485
|
-376
|
27.60
|
|
2026-07-03
|
103
|
221
|
-118
|
28.90
|
|
2026-07-01
|
522
|
268
|
254
|
28.95
|
|
2026-06-26
|
28
|
135
|
-107
|
23.60
|
|
2026-06-25
|
12
|
33
|
-21
|
22.35
|
|
2026-06-23
|
21
|
3
|
18
|
22.15
|
|
2026-06-18
|
270
|
372
|
-102
|
22.55
|
|
2026-06-17
|
117
|
174
|
-57
|
22.45
|
|
2026-06-16
|
127
|
80
|
47
|
21.65
|
|
2026-06-01
|
43
|
14
|
29
|
22.40
|
|
2026-05-28
|
114
|
51
|
63
|
21.60
|
|
2026-05-27
|
42
|
0
|
42
|
22.00
|
|
2026-05-26
|
140
|
0
|
140
|
22.45
|
|
2026-05-22
|
226
|
53
|
173
|
24.65
|
|
2026-05-21
|
106
|
220
|
-114
|
23.75
|
|
2026-05-20
|
5
|
54
|
-49
|
23.05
|
|
2026-05-19
|
22
|
108
|
-86
|
22.50
|
|
2026-05-18
|
18
|
69
|
-51
|
22.45
|
|
2026-05-15
|
22
|
1
|
21
|
22.15
|
|
2026-05-13
|
27
|
9
|
18
|
22.30
|
|
2026-05-12
|
63
|
4
|
59
|
22.80
|
|
2026-05-08
|
118
|
427
|
-309
|
24.05
|
|
2026-05-07
|
62
|
113
|
-51
|
24.20
|
|
2026-05-06
|
69
|
276
|
-207
|
22.90
|
|
2026-05-05
|
1
|
161
|
-160
|
22.00
|
|
2026-04-30
|
8
|
3
|
5
|
19.50
|
|
2026-04-27
|
108
|
12
|
96
|
19.80
|
|
2026-04-24
|
48
|
30
|
18
|
20.65
|
|
2026-04-23
|
131
|
7
|
124
|
21.05
|
|
2026-04-20
|
5
|
60
|
-55
|
22.45
|
|
2026-04-17
|
3
|
62
|
-59
|
21.90
|
|
2026-04-16
|
14
|
62
|
-48
|
21.85
|
|
2026-04-15
|
1
|
28
|
-27
|
21.85
|
|
2026-04-14
|
36
|
4
|
32
|
21.85
|
|
2026-04-13
|
8
|
27
|
-19
|
22.35
|
|
2026-04-10
|
60
|
6
|
54
|
22.15
|
|
2026-04-08
|
34
|
166
|
-132
|
23.85
|
|
2026-04-02
|
25
|
10
|
15
|
22.10
|
|
2026-04-01
|
12
|
175
|
-163
|
22.85
|
|
2026-03-31
|
35
|
18
|
17
|
21.65
|
|
2026-03-27
|
1
|
71
|
-70
|
22.50
|
|
2026-03-26
|
6
|
108
|
-102
|
21.60
|
|
2026-03-23
|
73
|
28
|
45
|
21.05
|
|
2026-03-06
|
6
|
19
|
-13
|
18.00
|
|
2026-02-04
|
12
|
2
|
10
|
17.15
|
|
2026-01-30
|
10
|
0
|
10
|
17.55
|
|
2026-01-29
|
62
|
2
|
60
|
18.10
|
|
2026-01-26
|
2
|
33
|
-31
|
18.85
|
|
2026-01-22
|
2
|
176
|
-174
|
19.30
|
|
2026-01-21
|
2
|
235
|
-233
|
19.40
|
|
2026-01-19
|
105
|
136
|
-31
|
19.75
|
|
2026-01-16
|
31
|
0
|
31
|
19.55
|
|
2025-12-04
|
3
|
0
|
3
|
17.50
|
|
2025-12-01
|
6
|
0
|
6
|
16.95
|
|
2025-09-02
|
3
|
0
|
3
|
19.20
|
| 合計 | 4275 | 5663 | -1388 | |
