| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
739
|
935
|
-196
|
98.40
|
|
2026-09-10
|
1075
|
629
|
446
|
97.30
|
|
2026-09-09
|
221
|
229
|
-8
|
97.10
|
|
2026-09-08
|
383
|
235
|
148
|
96.50
|
|
2026-09-07
|
441
|
512
|
-71
|
96.20
|
|
2026-09-04
|
841
|
1211
|
-370
|
96.10
|
|
2026-09-03
|
1190
|
668
|
522
|
95.20
|
|
2026-09-02
|
3
|
233
|
-230
|
95.20
|
|
2026-09-01
|
488
|
336
|
152
|
93.10
|
|
2026-08-31
|
19
|
107
|
-88
|
92.80
|
|
2026-08-28
|
141
|
390
|
-249
|
93.30
|
|
2026-08-26
|
761
|
862
|
-101
|
92.30
|
|
2026-08-25
|
274
|
368
|
-94
|
93.70
|
|
2026-08-24
|
197
|
200
|
-3
|
93.50
|
|
2026-08-21
|
212
|
232
|
-20
|
93.90
|
|
2026-08-20
|
105
|
91
|
14
|
94.10
|
|
2026-08-19
|
484
|
471
|
13
|
95.90
|
|
2026-08-18
|
0
|
95
|
-95
|
94.60
|
|
2026-08-17
|
95
|
0
|
95
|
96.60
|
|
2026-08-14
|
1
|
350
|
-349
|
99.20
|
|
2026-08-13
|
351
|
2
|
349
|
97.30
|
|
2026-08-12
|
10
|
234
|
-224
|
103.50
|
|
2026-08-11
|
216
|
1
|
215
|
98.50
|
|
2026-08-10
|
0
|
230
|
-230
|
97.70
|
|
2026-08-07
|
261
|
31
|
230
|
96.00
|
|
2026-08-06
|
1
|
218
|
-217
|
96.30
|
|
2026-08-05
|
170
|
48
|
122
|
98.50
|
|
2026-08-04
|
1
|
222
|
-221
|
99.20
|
|
2026-08-03
|
272
|
5
|
267
|
97.60
|
|
2026-07-31
|
1
|
186
|
-185
|
99.90
|
|
2026-07-30
|
101
|
95
|
6
|
94.10
|
|
2026-07-29
|
102
|
222
|
-120
|
94.10
|
|
2026-07-28
|
220
|
1
|
219
|
98.60
|
|
2026-07-23
|
9
|
4
|
5
|
105.50
|
|
2026-07-16
|
6
|
152
|
-146
|
104.00
|
|
2026-07-15
|
139
|
120
|
19
|
102.50
|
|
2026-07-13
|
140
|
13
|
127
|
106.00
|
|
2026-07-08
|
13
|
21
|
-8
|
104.50
|
|
2026-07-03
|
41
|
73
|
-32
|
105.50
|
|
2026-07-02
|
359
|
21
|
338
|
104.00
|
|
2026-07-01
|
11
|
2
|
9
|
101.00
|
|
2026-06-30
|
12
|
8
|
4
|
101.50
|
|
2026-06-22
|
106
|
68
|
38
|
101.50
|
|
2026-06-17
|
2
|
17
|
-15
|
92.20
|
|
2026-06-12
|
1
|
6
|
-5
|
96.70
|
|
2026-06-11
|
0
|
6
|
-6
|
96.50
|
|
2026-06-01
|
1
|
97
|
-96
|
89.90
|
|
2026-05-29
|
96
|
0
|
96
|
91.00
|
|
2026-05-27
|
0
|
214
|
-214
|
94.40
|
|
2026-05-26
|
231
|
17
|
214
|
94.10
|
|
2026-05-25
|
0
|
195
|
-195
|
98.60
|
|
2026-05-22
|
196
|
1
|
195
|
99.30
|
|
2026-05-21
|
102
|
307
|
-205
|
100.50
|
|
2026-05-20
|
326
|
216
|
110
|
99.30
|
|
2026-05-19
|
8
|
76
|
-68
|
101.00
|
|
2026-05-15
|
267
|
224
|
43
|
97.40
|
|
2026-05-13
|
247
|
189
|
58
|
103.50
|
|
2026-05-12
|
173
|
2
|
171
|
98.50
|
|
2026-05-11
|
3
|
100
|
-97
|
100.50
|
|
2026-05-08
|
108
|
14
|
94
|
96.00
|
|
2026-05-06
|
15
|
105
|
-90
|
98.30
|
|
2026-05-05
|
90
|
0
|
90
|
92.10
|
|
2026-04-24
|
0
|
63
|
-63
|
99.00
|
|
2026-04-23
|
63
|
0
|
63
|
102.00
|
|
2026-03-30
|
3
|
28
|
-25
|
110.50
|
|
2026-03-23
|
1
|
3
|
-2
|
101.50
|
|
2026-02-09
|
6
|
88
|
-82
|
94.30
|
|
2026-02-06
|
0
|
62
|
-62
|
96.20
|
|
2026-01-26
|
7
|
104
|
-97
|
117.50
|
|
2026-01-19
|
6
|
0
|
6
|
113.00
|
|
2026-01-15
|
8
|
1
|
7
|
113.50
|
|
2026-01-08
|
34
|
11
|
23
|
107.00
|
|
2026-01-07
|
15
|
66
|
-51
|
108.50
|
|
2025-12-30
|
0
|
24
|
-24
|
106.50
|
|
2025-12-29
|
4
|
0
|
4
|
102.50
|
|
2025-12-19
|
5
|
0
|
5
|
98.00
|
|
2025-12-16
|
0
|
1
|
-1
|
97.70
|
|
2025-12-11
|
7
|
2
|
5
|
97.00
|
|
2025-12-09
|
4
|
0
|
4
|
96.60
|
|
2025-12-03
|
8
|
4
|
4
|
99.70
|
|
2025-11-25
|
0
|
3
|
-3
|
87.50
|
|
2025-11-24
|
2
|
12
|
-10
|
85.00
|
|
2025-11-19
|
0
|
2
|
-2
|
80.50
|
|
2025-11-14
|
0
|
25
|
-25
|
85.30
|
|
2025-11-13
|
11
|
0
|
11
|
87.00
|
|
2025-11-07
|
13
|
2
|
11
|
96.40
|
|
2025-11-04
|
5
|
2
|
3
|
98.80
|
|
2025-10-16
|
0
|
10
|
-10
|
94.00
|
|
2025-10-14
|
6
|
13
|
-7
|
90.00
|
|
2025-10-09
|
6
|
5
|
1
|
101.00
|
|
2025-10-08
|
4
|
1
|
3
|
100.50
|
|
2025-10-07
|
6
|
0
|
6
|
100.00
|
|
2025-10-02
|
10
|
0
|
10
|
99.70
|
|
2025-09-24
|
2
|
0
|
2
|
99.70
|
|
2025-09-23
|
29
|
0
|
29
|
99.00
|
|
2025-09-16
|
0
|
5
|
-5
|
104.00
|
|
2025-09-15
|
11
|
6
|
5
|
106.00
|
|
2025-09-11
|
14
|
8
|
6
|
115.00
|
|
2025-09-04
|
10
|
85
|
-75
|
112.00
|
|
2025-09-03
|
6
|
1
|
5
|
108.50
|
|
2025-09-02
|
9
|
0
|
9
|
102.50
|
|
2025-09-01
|
9
|
64
|
-55
|
105.00
|
|
2025-08-29
|
68
|
15
|
53
|
107.00
|
|
2025-08-28
|
29
|
0
|
29
|
99.10
|
|
2025-08-27
|
0
|
27
|
-27
|
102.00
|
|
2025-08-25
|
3
|
0
|
3
|
100.00
|
|
2025-08-22
|
9
|
0
|
9
|
98.80
|
|
2025-08-21
|
0
|
22
|
-22
|
101.50
|
|
2025-08-18
|
9
|
0
|
9
|
98.00
|
|
2025-08-15
|
6
|
1
|
5
|
99.00
|
|
2025-08-13
|
5
|
0
|
5
|
100.50
|
|
2025-08-07
|
3
|
0
|
3
|
103.00
|
|
2025-08-01
|
17
|
2
|
15
|
100.50
|
|
2025-07-28
|
3
|
0
|
3
|
102.50
|
|
2025-07-24
|
22
|
21
|
1
|
101.00
|
|
2025-07-23
|
4
|
1
|
3
|
101.50
|
|
2025-07-22
|
19
|
14
|
5
|
102.00
|
|
2025-07-21
|
6
|
0
|
6
|
107.50
|
|
2025-07-18
|
9
|
12
|
-3
|
108.50
|
|
2025-07-17
|
10
|
1
|
9
|
107.00
|
|
2025-07-16
|
3
|
0
|
3
|
109.00
|
|
2025-07-15
|
18
|
1
|
17
|
104.00
|
|
2025-07-04
|
7
|
14
|
-7
|
100.50
|
|
2025-07-03
|
0
|
37
|
-37
|
103.00
|
|
2025-06-30
|
6
|
0
|
6
|
103.50
|
|
2025-06-27
|
10
|
0
|
10
|
102.50
|
|
2025-06-11
|
0
|
2
|
-2
|
96.50
|
|
2025-06-10
|
1
|
3
|
-2
|
95.10
|
|
2025-06-06
|
0
|
2
|
-2
|
102.50
|
|
2025-06-04
|
0
|
5
|
-5
|
101.00
|
|
2025-05-16
|
1
|
0
|
1
|
108.50
|
| 合計 | 12670 | 12798 | -128 | |
