| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
46
|
-40
|
186.50
|
|
2026-09-01
|
57
|
69
|
-12
|
200.00
|
|
2026-08-28
|
110
|
204
|
-94
|
201.50
|
|
2026-08-21
|
219
|
360
|
-141
|
187.00
|
|
2026-08-20
|
84
|
59
|
25
|
180.00
|
|
2026-08-19
|
177
|
244
|
-67
|
174.50
|
|
2026-08-18
|
43
|
60
|
-17
|
172.00
|
|
2026-08-17
|
97
|
53
|
44
|
175.00
|
|
2026-08-14
|
315
|
486
|
-171
|
173.00
|
|
2026-08-13
|
105
|
71
|
34
|
168.00
|
|
2026-08-12
|
770
|
37
|
733
|
171.00
|
|
2026-08-11
|
65
|
307
|
-242
|
167.50
|
|
2026-08-06
|
118
|
76
|
42
|
162.50
|
|
2026-08-05
|
27
|
5
|
22
|
168.00
|
|
2026-08-04
|
14
|
64
|
-50
|
153.00
|
|
2026-07-31
|
32
|
390
|
-358
|
140.00
|
|
2026-07-29
|
49
|
415
|
-366
|
136.50
|
|
2026-07-24
|
10
|
119
|
-109
|
159.50
|
|
2026-07-16
|
8
|
21
|
-13
|
177.50
|
|
2026-07-15
|
32
|
143
|
-111
|
177.00
|
|
2026-07-14
|
17
|
70
|
-53
|
172.50
|
|
2026-07-09
|
8
|
41
|
-33
|
199.50
|
|
2026-07-07
|
77
|
50
|
27
|
195.00
|
|
2026-07-02
|
85
|
360
|
-275
|
217.00
|
|
2026-06-29
|
7
|
34
|
-27
|
194.00
|
|
2026-06-26
|
88
|
129
|
-41
|
190.50
|
|
2026-06-22
|
10
|
37
|
-27
|
206.00
|
|
2026-06-18
|
96
|
15
|
81
|
204.50
|
|
2026-06-17
|
88
|
34
|
54
|
204.50
|
|
2026-06-16
|
30
|
65
|
-35
|
209.50
|
|
2026-06-12
|
58
|
135
|
-77
|
211.00
|
|
2026-06-11
|
232
|
404
|
-172
|
192.00
|
|
2026-06-10
|
372
|
679
|
-307
|
188.00
|
|
2026-06-09
|
141
|
840
|
-699
|
198.50
|
|
2026-06-08
|
40
|
593
|
-553
|
197.50
|
|
2026-06-04
|
19
|
65
|
-46
|
212.00
|
|
2026-06-03
|
71
|
515
|
-444
|
209.00
|
|
2026-06-02
|
46
|
548
|
-502
|
214.50
|
|
2026-05-29
|
52
|
254
|
-202
|
221.00
|
|
2026-05-28
|
48
|
340
|
-292
|
222.50
|
|
2026-05-27
|
130
|
246
|
-116
|
235.50
|
|
2026-05-26
|
309
|
133
|
176
|
246.50
|
|
2026-05-25
|
836
|
322
|
514
|
238.00
|
|
2026-05-20
|
42
|
316
|
-274
|
203.00
|
|
2026-05-19
|
587
|
187
|
400
|
215.50
|
|
2026-05-18
|
681
|
378
|
303
|
210.00
|
|
2026-05-15
|
899
|
573
|
326
|
220.50
|
|
2026-05-14
|
83
|
236
|
-153
|
226.00
|
|
2026-05-13
|
129
|
448
|
-319
|
205.50
|
|
2026-05-08
|
283
|
388
|
-105
|
201.00
|
|
2026-05-07
|
708
|
487
|
221
|
183.00
|
|
2026-05-05
|
367
|
242
|
125
|
185.00
|
|
2026-05-04
|
206
|
114
|
92
|
180.00
|
|
2026-04-27
|
28
|
71
|
-43
|
147.00
|
|
2026-04-22
|
54
|
1030
|
-976
|
158.00
|
|
2026-04-21
|
150
|
1036
|
-886
|
158.50
|
|
2026-04-20
|
81
|
952
|
-871
|
158.50
|
|
2026-04-15
|
419
|
1714
|
-1295
|
137.00
|
|
2026-04-10
|
121
|
22
|
99
|
104.00
|
|
2026-03-30
|
35
|
5
|
30
|
94.70
|
|
2026-03-24
|
113
|
8
|
105
|
96.40
|
|
2026-02-26
|
18
|
55
|
-37
|
101.50
|
|
2026-02-24
|
17
|
110
|
-93
|
100.50
|
|
2026-02-23
|
10
|
65
|
-55
|
99.10
|
|
2026-02-09
|
8
|
29
|
-21
|
96.90
|
|
2026-02-05
|
3
|
23
|
-20
|
94.10
|
|
2026-01-29
|
0
|
123
|
-123
|
93.80
|
|
2026-01-27
|
2
|
59
|
-57
|
94.90
|
|
2026-01-26
|
15
|
55
|
-40
|
96.00
|
|
2026-01-23
|
3
|
10
|
-7
|
96.60
|
|
2026-01-16
|
2
|
190
|
-188
|
96.70
|
|
2026-01-14
|
2
|
124
|
-122
|
96.80
|
|
2026-01-05
|
11
|
36
|
-25
|
93.20
|
|
2026-01-02
|
1
|
128
|
-127
|
94.70
|
|
2025-12-31
|
9
|
286
|
-277
|
95.40
|
|
2025-12-26
|
1
|
15
|
-14
|
92.90
|
|
2025-12-19
|
20
|
70
|
-50
|
95.70
|
|
2025-12-12
|
2
|
10
|
-8
|
98.80
|
|
2025-12-01
|
2
|
33
|
-31
|
102.00
|
|
2025-11-21
|
0
|
8
|
-8
|
98.50
|
|
2025-11-19
|
31
|
14
|
17
|
98.30
|
|
2025-11-18
|
8
|
27
|
-19
|
98.40
|
|
2025-11-13
|
0
|
40
|
-40
|
104.50
|
|
2025-11-12
|
1
|
57
|
-56
|
105.50
|
|
2025-11-11
|
1
|
43
|
-42
|
103.50
|
|
2025-11-05
|
0
|
55
|
-55
|
105.50
|
|
2025-11-04
|
19
|
73
|
-54
|
104.00
|
|
2025-10-30
|
13
|
277
|
-264
|
108.50
|
|
2025-10-28
|
25
|
106
|
-81
|
108.50
|
|
2025-10-23
|
23
|
61
|
-38
|
108.50
|
|
2025-10-17
|
6
|
0
|
6
|
106.00
|
|
2025-10-16
|
2
|
12
|
-10
|
106.00
|
|
2025-10-14
|
4
|
31
|
-27
|
104.50
|
|
2025-10-08
|
0
|
32
|
-32
|
107.50
|
|
2025-10-03
|
0
|
6
|
-6
|
104.00
|
|
2025-10-01
|
1
|
30
|
-29
|
104.00
|
|
2025-09-25
|
0
|
118
|
-118
|
106.00
|
|
2025-09-22
|
1
|
29
|
-28
|
108.00
|
|
2025-09-19
|
76
|
10
|
66
|
107.00
|
|
2025-09-18
|
27
|
14
|
13
|
106.50
|
|
2025-09-15
|
18
|
1
|
17
|
104.50
|
|
2025-09-10
|
14
|
180
|
-166
|
108.00
|
|
2025-09-09
|
66
|
1
|
65
|
108.50
|
|
2025-09-02
|
10
|
0
|
10
|
104.50
|
|
2025-08-28
|
7
|
85
|
-78
|
107.50
|
|
2025-08-22
|
0
|
50
|
-50
|
102.00
|
|
2025-08-21
|
0
|
14
|
-14
|
101.50
|
|
2025-08-07
|
0
|
21
|
-21
|
109.00
|
|
2025-08-06
|
14
|
3
|
11
|
109.00
|
|
2025-07-25
|
50
|
29
|
21
|
105.00
|
|
2025-07-17
|
0
|
70
|
-70
|
106.50
|
|
2025-07-16
|
0
|
16
|
-16
|
105.50
|
|
2025-07-11
|
0
|
8
|
-8
|
104.00
|
|
2025-07-10
|
23
|
100
|
-77
|
103.00
|
|
2025-07-07
|
660
|
0
|
660
|
110.00
|
|
2025-07-04
|
3
|
25
|
-22
|
109.00
|
|
2025-07-03
|
60
|
0
|
60
|
112.00
|
|
2025-07-01
|
0
|
1072
|
-1072
|
105.50
|
|
2025-06-30
|
0
|
8
|
-8
|
104.00
|
|
2025-06-25
|
2
|
59
|
-57
|
109.50
|
|
2025-06-24
|
1
|
9
|
-8
|
108.50
|
|
2025-06-23
|
70
|
0
|
70
|
108.00
|
|
2025-06-19
|
17
|
1
|
16
|
110.00
|
|
2025-06-18
|
0
|
64
|
-64
|
111.50
|
|
2025-06-13
|
0
|
60
|
-60
|
110.50
|
|
2025-06-12
|
6
|
205
|
-199
|
112.00
|
|
2025-06-10
|
4
|
102
|
-98
|
112.50
|
|
2025-06-03
|
2
|
152
|
-150
|
108.00
|
|
2025-05-15
|
3
|
309
|
-306
|
106.00
|
| 合計 | 11578 | 22453 | -10875 | |
