| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
7
|
-6
|
75.10
|
|
2026-09-10
|
5
|
0
|
5
|
76.40
|
|
2026-09-07
|
4
|
0
|
4
|
77.60
|
|
2026-09-04
|
1
|
0
|
1
|
72.60
|
|
2026-09-03
|
2
|
5
|
-3
|
74.00
|
|
2026-09-02
|
2
|
0
|
2
|
76.10
|
|
2026-09-01
|
4
|
8
|
-4
|
74.80
|
|
2026-08-31
|
0
|
2
|
-2
|
74.30
|
|
2026-08-28
|
1
|
0
|
1
|
74.10
|
|
2026-08-27
|
3
|
1
|
2
|
72.40
|
|
2026-08-26
|
4
|
0
|
4
|
74.70
|
|
2026-08-25
|
1
|
0
|
1
|
74.20
|
|
2026-08-18
|
0
|
2
|
-2
|
72.30
|
|
2026-08-13
|
3
|
0
|
3
|
72.40
|
|
2026-08-12
|
6
|
0
|
6
|
72.00
|
|
2026-08-11
|
6
|
0
|
6
|
72.50
|
|
2026-08-10
|
5
|
0
|
5
|
72.00
|
|
2026-08-07
|
5
|
22
|
-17
|
72.30
|
|
2026-08-06
|
11
|
0
|
11
|
73.20
|
|
2026-08-05
|
10
|
0
|
10
|
74.80
|
|
2026-08-04
|
2
|
0
|
2
|
73.90
|
|
2026-08-03
|
4
|
0
|
4
|
76.60
|
|
2026-07-31
|
2
|
3
|
-1
|
73.00
|
|
2026-07-30
|
4
|
0
|
4
|
73.50
|
|
2026-07-29
|
6
|
0
|
6
|
74.50
|
|
2026-07-28
|
15
|
0
|
15
|
78.80
|
|
2026-07-27
|
6
|
0
|
6
|
79.60
|
|
2026-07-24
|
9
|
0
|
9
|
79.00
|
|
2026-07-23
|
0
|
1
|
-1
|
79.80
|
|
2026-07-22
|
10
|
0
|
10
|
78.00
|
|
2026-07-21
|
1
|
0
|
1
|
78.00
|
|
2026-07-20
|
7
|
0
|
7
|
79.50
|
|
2026-07-17
|
8
|
0
|
8
|
79.50
|
|
2026-07-16
|
3
|
0
|
3
|
81.00
|
|
2026-07-15
|
7
|
0
|
7
|
81.50
|
|
2026-07-14
|
20
|
0
|
20
|
78.00
|
|
2026-07-13
|
21
|
0
|
21
|
79.40
|
|
2026-07-09
|
14
|
0
|
14
|
79.70
|
|
2026-07-08
|
36
|
0
|
36
|
73.60
|
|
2026-07-07
|
17
|
0
|
17
|
68.90
|
|
2026-07-06
|
11
|
0
|
11
|
68.00
|
|
2026-07-03
|
20
|
0
|
20
|
69.50
|
|
2026-07-02
|
38
|
0
|
38
|
66.00
|
|
2026-07-01
|
7
|
0
|
7
|
65.00
|
|
2026-06-25
|
5
|
0
|
5
|
66.90
|
|
2026-06-24
|
2
|
0
|
2
|
67.00
|
|
2026-06-23
|
5
|
0
|
5
|
67.20
|
|
2026-06-22
|
3
|
0
|
3
|
68.70
|
|
2026-06-18
|
43
|
0
|
43
|
71.30
|
|
2026-06-16
|
3
|
0
|
3
|
67.60
|
|
2026-06-11
|
2
|
0
|
2
|
70.70
|
|
2026-06-10
|
4
|
0
|
4
|
69.40
|
|
2026-06-09
|
19
|
0
|
19
|
70.20
|
|
2026-06-08
|
44
|
4
|
40
|
73.80
|
|
2026-06-05
|
27
|
2
|
25
|
71.60
|
|
2026-06-04
|
5
|
0
|
5
|
73.40
|
|
2026-06-03
|
3
|
0
|
3
|
73.40
|
|
2026-06-01
|
20
|
0
|
20
|
72.60
|
|
2026-05-29
|
21
|
1
|
20
|
73.90
|
|
2026-05-28
|
1
|
0
|
1
|
74.50
|
|
2026-05-27
|
3
|
0
|
3
|
73.50
|
|
2026-05-26
|
4
|
0
|
4
|
75.40
|
|
2026-05-25
|
14
|
0
|
14
|
75.80
|
|
2026-05-22
|
11
|
0
|
11
|
76.80
|
|
2026-05-21
|
13
|
0
|
13
|
76.00
|
|
2026-05-18
|
0
|
0
|
0
|
72.80
|
|
2026-05-08
|
0
|
10
|
-10
|
78.10
|
|
2026-04-24
|
15
|
0
|
15
|
86.00
|
|
2026-04-23
|
13
|
0
|
13
|
85.30
|
|
2026-04-22
|
12
|
0
|
12
|
85.00
|
|
2026-04-17
|
10
|
3
|
7
|
89.20
|
|
2026-04-08
|
3
|
0
|
3
|
83.00
|
|
2026-04-07
|
6
|
0
|
6
|
80.00
|
|
2026-04-02
|
3
|
14
|
-11
|
83.10
|
|
2026-04-01
|
15
|
4
|
11
|
85.10
|
|
2026-03-31
|
9
|
0
|
9
|
77.40
|
|
2026-03-30
|
1
|
0
|
1
|
70.40
|
|
2026-03-27
|
0
|
2
|
-2
|
73.00
|
|
2026-03-26
|
18
|
0
|
18
|
71.70
|
|
2026-03-25
|
0
|
2
|
-2
|
74.90
|
|
2026-03-19
|
0
|
5
|
-5
|
79.00
|
|
2026-03-18
|
0
|
1
|
-1
|
82.00
|
|
2026-03-17
|
0
|
5
|
-5
|
82.60
|
|
2026-03-16
|
8
|
0
|
8
|
84.00
|
|
2026-03-10
|
11
|
0
|
11
|
79.80
|
|
2026-03-09
|
0
|
8
|
-8
|
81.20
|
|
2026-03-05
|
224
|
38
|
186
|
91.50
|
|
2026-02-04
|
3
|
36
|
-33
|
149.00
|
| 合計 | 945 | 186 | 759 | |
