點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

東方風能 (7786) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.2% (19/54 天)
分點戰力評分 (BP Score) 表現平平
-115 pts
5日大漲率 13.5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
50
0
50
115.00
2026-09-10
40
0
40
114.50
2026-09-09
73
0
73
115.50
2026-08-28
41
0
41
120.00
2026-08-25
30
0
30
121.00
2026-08-24
25
2
23
121.50
2026-08-20
32
0
32
123.00
2026-08-19
69
0
69
123.50
2026-08-18
71
0
71
123.00
2026-08-17
37
0
37
125.50
2026-08-12
40
0
40
130.50
2026-08-11
65
0
65
130.50
2026-08-07
18
0
18
127.00
2026-08-06
85
0
85
123.50
2026-08-05
17
0
17
124.00
2026-07-31
65
0
65
126.50
2026-07-30
63
0
63
122.50
2026-07-29
40
0
40
124.00
2026-07-28
78
0
78
123.50
2026-07-27
10
0
10
128.00
2026-07-24
33
0
33
127.00
2026-07-22
24
0
24
131.00
2026-07-20
27
0
27
129.00
2026-07-17
63
0
63
127.50
2026-07-16
3
0
3
131.00
2026-07-15
24
1
23
131.00
2026-07-14
46
2
44
131.00
2026-07-13
9
0
9
134.00
2026-07-09
8
0
8
132.50
2026-07-08
21
0
21
128.50
2026-07-07
22
2
20
122.50
2026-07-06
2
4
-2
124.00
2026-07-03
102
0
102
126.00
2026-07-02
50
0
50
123.00
2026-07-01
5
6
-1
121.50
2026-06-30
101
1
100
123.00
2026-06-26
91
0
91
125.00
2026-06-25
67
0
67
126.50
2026-06-24
68
0
68
125.00
2026-06-23
20
11
9
126.50
2026-06-22
0
2
-2
126.50
2026-06-18
92
0
92
130.00
2026-06-17
27
0
27
129.00
2026-06-16
41
3
38
129.00
2026-06-05
19
5
14
125.00
2026-05-25
17
0
17
119.00
2026-04-24
0
3
-3
130.50
2026-04-23
0
4
-4
132.00
2026-04-15
0
9
-9
137.00
2026-04-14
9
0
9
141.00
2026-03-16
7
0
7
143.50
2026-01-30
15
0
15
153.00
2026-01-29
20
0
20
156.50
2026-01-28
25
0
25
159.00
2026-01-26
50
2
48
159.00
2026-01-22
11
0
11
157.50
2026-01-12
0
13
-13
168.00
2026-01-08
0
25
-25
169.50
2025-12-24
2
0
2
158.00
2025-12-23
1
5
-4
159.00
2025-12-17
0
5
-5
160.00
2025-12-09
0
10
-10
158.00
2025-11-18
64
10
54
150.50
合計 2135 125 2010