| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
48.40
|
|
2026-09-10
|
1
|
1
|
0
|
48.50
|
|
2026-08-25
|
13
|
14
|
-1
|
49.45
|
|
2026-08-20
|
0
|
1
|
-1
|
49.50
|
|
2026-08-14
|
0
|
1
|
-1
|
50.60
|
|
2026-08-12
|
0
|
5
|
-5
|
51.00
|
|
2026-08-04
|
2
|
0
|
2
|
54.40
|
|
2026-07-28
|
0
|
7
|
-7
|
51.30
|
|
2026-07-21
|
0
|
0
|
0
|
52.10
|
|
2026-07-20
|
0
|
0
|
0
|
52.30
|
|
2026-07-01
|
0
|
0
|
0
|
58.70
|
|
2026-06-30
|
6
|
0
|
6
|
60.00
|
|
2026-06-25
|
1
|
0
|
1
|
59.10
|
|
2026-06-24
|
2
|
1
|
1
|
59.90
|
|
2026-06-18
|
0
|
0
|
0
|
60.30
|
|
2026-06-16
|
3
|
0
|
3
|
57.70
|
|
2026-06-15
|
0
|
0
|
0
|
58.30
|
|
2026-05-22
|
0
|
12
|
-12
|
57.30
|
|
2026-05-19
|
0
|
0
|
0
|
55.40
|
|
2026-05-07
|
0
|
0
|
0
|
51.60
|
|
2026-04-07
|
0
|
1
|
-1
|
55.10
|
|
2026-03-31
|
0
|
20
|
-20
|
55.20
|
|
2026-03-24
|
1
|
3
|
-2
|
54.90
|
|
2026-03-05
|
0
|
0
|
0
|
53.80
|
|
2026-03-04
|
12
|
1
|
11
|
53.50
|
|
2026-03-03
|
11
|
0
|
11
|
54.00
|
|
2026-02-26
|
4
|
1
|
3
|
54.30
|
|
2026-02-24
|
2
|
0
|
2
|
55.20
|
|
2026-02-23
|
8
|
0
|
8
|
55.60
|
|
2026-01-29
|
0
|
2
|
-2
|
55.60
|
|
2025-12-30
|
0
|
3
|
-3
|
61.30
|
|
2025-12-26
|
0
|
3
|
-3
|
61.80
|
|
2025-12-23
|
0
|
3
|
-3
|
61.80
|
|
2025-12-19
|
0
|
3
|
-3
|
62.00
|
|
2025-12-04
|
0
|
3
|
-3
|
62.10
|
|
2025-12-02
|
0
|
6
|
-6
|
63.20
|
|
2025-11-25
|
0
|
3
|
-3
|
60.30
|
|
2025-11-18
|
0
|
6
|
-6
|
58.00
|
|
2025-11-04
|
0
|
6
|
-6
|
64.40
|
|
2025-10-28
|
0
|
1
|
-1
|
64.50
|
|
2025-10-20
|
0
|
2
|
-2
|
64.90
|
|
2025-10-14
|
0
|
3
|
-3
|
65.20
|
|
2025-10-02
|
3
|
14
|
-11
|
64.40
|
|
2025-09-23
|
5
|
17
|
-12
|
66.20
|
|
2025-09-22
|
0
|
2
|
-2
|
66.50
|
|
2025-08-01
|
3
|
0
|
3
|
72.60
|
|
2025-06-03
|
0
|
3
|
-3
|
71.20
|
| 合計 | 77 | 152 | -75 | |
