| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
10
|
10
|
0
|
25.00
|
|
2026-10-27
|
1
|
0
|
1
|
25.24
|
|
2026-10-22
|
20
|
10
|
10
|
25.00
|
|
2026-10-20
|
0
|
0
|
0
|
25.47
|
|
2026-10-16
|
10
|
30
|
-20
|
25.60
|
|
2026-10-14
|
0
|
10
|
-10
|
25.90
|
|
2026-10-13
|
15
|
12
|
3
|
26.05
|
|
2026-10-12
|
2
|
0
|
2
|
26.50
|
|
2026-09-30
|
4
|
12
|
-8
|
26.60
|
|
2026-09-29
|
22
|
287
|
-265
|
26.46
|
|
2026-09-24
|
10
|
1
|
9
|
27.28
|
|
2026-09-17
|
5
|
0
|
5
|
27.30
|
|
2026-09-11
|
0
|
0
|
0
|
27.10
|
|
2026-09-10
|
2
|
0
|
2
|
27.42
|
|
2026-09-04
|
10
|
10
|
0
|
27.73
|
|
2026-09-02
|
0
|
1
|
-1
|
27.58
|
|
2026-08-25
|
2
|
0
|
2
|
27.70
|
|
2026-08-21
|
2
|
2
|
0
|
28.02
|
|
2026-08-19
|
0
|
2
|
-2
|
27.81
|
|
2026-08-10
|
2
|
0
|
2
|
28.62
|
|
2026-07-28
|
0
|
0
|
0
|
27.87
|
|
2026-07-27
|
2
|
0
|
2
|
28.24
|
|
2026-07-16
|
0
|
0
|
0
|
28.79
|
|
2026-07-14
|
0
|
0
|
0
|
28.68
|
|
2026-07-13
|
2
|
0
|
2
|
28.30
|
|
2026-07-06
|
0
|
3
|
-3
|
29.40
|
|
2026-06-25
|
2
|
0
|
2
|
29.97
|
|
2026-06-17
|
0
|
0
|
0
|
29.18
|
|
2026-06-11
|
0
|
0
|
0
|
28.11
|
|
2026-06-10
|
2
|
0
|
2
|
28.04
|
|
2026-05-25
|
2
|
0
|
2
|
28.83
|
|
2026-05-19
|
0
|
0
|
0
|
28.58
|
|
2026-05-11
|
2
|
0
|
2
|
29.22
|
|
2026-05-05
|
0
|
52
|
-52
|
28.47
|
|
2026-04-27
|
2
|
0
|
2
|
27.93
|
|
2026-04-24
|
0
|
0
|
0
|
27.83
|
|
2026-04-23
|
0
|
0
|
0
|
28.03
|
|
2026-04-13
|
0
|
0
|
0
|
27.53
|
|
2026-04-10
|
2
|
0
|
2
|
27.48
|
|
2026-04-08
|
0
|
0
|
0
|
27.24
|
|
2026-03-26
|
0
|
0
|
0
|
26.50
|
|
2026-03-25
|
2
|
0
|
2
|
26.72
|
|
2026-03-24
|
0
|
0
|
0
|
26.04
|
|
2026-03-18
|
0
|
0
|
0
|
27.30
|
|
2026-03-17
|
0
|
0
|
0
|
27.75
|
|
2026-03-10
|
2
|
0
|
2
|
27.60
|
|
2026-02-26
|
0
|
0
|
0
|
27.67
|
|
2026-02-25
|
2
|
0
|
2
|
27.75
|
|
2026-02-24
|
0
|
0
|
0
|
27.51
|
|
2026-01-27
|
0
|
1
|
-1
|
27.38
|
|
2026-01-26
|
2
|
0
|
2
|
27.36
|
|
2026-01-12
|
2
|
0
|
2
|
27.71
|
|
2025-12-26
|
2
|
0
|
2
|
26.55
|
|
2025-12-11
|
0
|
0
|
0
|
25.63
|
|
2025-12-10
|
2
|
0
|
2
|
25.51
|
|
2025-11-26
|
0
|
0
|
0
|
25.40
|
|
2025-11-25
|
2
|
0
|
2
|
25.19
|
|
2025-11-11
|
0
|
0
|
0
|
25.65
|
|
2025-11-10
|
2
|
0
|
2
|
25.89
|
|
2025-09-25
|
0
|
5
|
-5
|
26.00
|
|
2025-09-19
|
2
|
0
|
2
|
25.34
|
|
2025-09-17
|
5
|
0
|
5
|
25.55
|
|
2025-09-04
|
630
|
504
|
126
|
24.84
|
|
2025-09-03
|
0
|
105
|
-105
|
25.20
|
|
2025-09-01
|
0
|
2
|
-2
|
25.52
|
|
2025-06-06
|
0
|
0
|
0
|
21.00
|
| 合計 | 788 | 1059 | -271 | |
