| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
143
|
297
|
-154
|
32.95
|
|
2026-11-03
|
1
|
467
|
-466
|
34.99
|
|
2026-11-02
|
24
|
16
|
8
|
37.02
|
|
2026-10-27
|
1
|
100
|
-99
|
37.76
|
|
2026-10-22
|
0
|
27
|
-27
|
37.60
|
|
2026-10-21
|
1
|
1174
|
-1173
|
38.48
|
|
2026-10-20
|
0
|
1780
|
-1780
|
37.80
|
|
2026-10-19
|
0
|
172
|
-172
|
38.34
|
|
2026-10-16
|
0
|
1194
|
-1194
|
38.83
|
|
2026-10-15
|
0
|
3862
|
-3862
|
41.22
|
|
2026-10-14
|
2
|
1693
|
-1691
|
43.09
|
|
2026-10-13
|
595
|
970
|
-375
|
42.97
|
|
2026-10-12
|
3
|
25
|
-22
|
44.09
|
|
2026-10-08
|
99
|
1116
|
-1017
|
44.27
|
|
2026-10-07
|
69
|
699
|
-630
|
44.55
|
|
2026-10-06
|
6
|
195
|
-189
|
44.87
|
|
2026-10-05
|
2
|
219
|
-217
|
44.99
|
|
2026-10-02
|
2
|
214
|
-212
|
44.05
|
|
2026-10-01
|
95
|
45
|
50
|
43.69
|
|
2026-09-30
|
5
|
0
|
5
|
43.43
|
|
2026-09-03
|
0
|
114
|
-114
|
40.01
|
|
2026-08-28
|
31
|
135
|
-104
|
40.50
|
|
2026-08-26
|
11
|
1
|
10
|
40.22
|
|
2026-08-24
|
11
|
1
|
10
|
39.30
|
|
2026-08-18
|
207
|
0
|
207
|
39.46
|
|
2026-08-14
|
114
|
55
|
59
|
40.78
|
|
2026-08-13
|
45
|
0
|
45
|
41.05
|
|
2026-08-12
|
4
|
0
|
4
|
40.33
|
|
2026-08-07
|
101
|
15
|
86
|
39.15
|
|
2026-08-06
|
508
|
0
|
508
|
39.46
|
|
2026-07-24
|
0
|
58
|
-58
|
38.62
|
|
2026-07-23
|
151
|
0
|
151
|
39.78
|
|
2026-07-22
|
258
|
0
|
258
|
40.00
|
|
2026-07-16
|
396
|
12
|
384
|
41.00
|
|
2026-07-15
|
498
|
0
|
498
|
41.33
|
|
2026-07-09
|
222
|
1
|
221
|
42.15
|
|
2026-07-07
|
410
|
0
|
410
|
41.95
|
|
2026-06-17
|
602
|
206
|
396
|
42.50
|
|
2026-06-10
|
28
|
470
|
-442
|
38.80
|
|
2026-06-08
|
554
|
48
|
506
|
39.49
|
|
2026-06-05
|
1112
|
0
|
1112
|
41.10
|
|
2026-06-03
|
222
|
8
|
214
|
42.95
|
|
2026-06-02
|
61
|
303
|
-242
|
42.68
|
|
2026-05-26
|
961
|
447
|
514
|
41.22
|
|
2026-05-21
|
28
|
0
|
28
|
38.48
|
|
2026-05-20
|
108
|
563
|
-455
|
36.78
|
|
2026-05-15
|
85
|
672
|
-587
|
38.49
|
|
2026-05-14
|
75
|
0
|
75
|
39.23
|
|
2026-05-13
|
730
|
152
|
578
|
38.62
|
|
2026-05-11
|
7
|
598
|
-591
|
39.43
|
|
2026-05-08
|
985
|
943
|
42
|
38.71
|
|
2026-05-06
|
679
|
178
|
501
|
38.17
|
|
2026-05-05
|
1073
|
410
|
663
|
37.35
|
|
2026-05-04
|
780
|
592
|
188
|
36.84
|
|
2026-04-30
|
1440
|
1492
|
-52
|
34.94
|
|
2026-04-29
|
581
|
491
|
90
|
34.84
|
|
2026-04-28
|
133
|
455
|
-322
|
35.45
|
|
2026-04-27
|
2481
|
657
|
1824
|
35.31
|
|
2026-04-24
|
800
|
383
|
417
|
34.59
|
|
2026-04-23
|
2027
|
912
|
1115
|
33.20
|
|
2026-04-22
|
827
|
0
|
827
|
33.63
|
|
2026-04-21
|
1014
|
858
|
156
|
33.32
|
|
2026-04-20
|
704
|
902
|
-198
|
32.28
|
|
2026-04-17
|
129
|
62
|
67
|
31.85
|
|
2026-04-16
|
78
|
676
|
-598
|
32.68
|
|
2026-04-15
|
6
|
435
|
-429
|
32.01
|
|
2026-04-14
|
4
|
74
|
-70
|
31.55
|
|
2026-04-13
|
65
|
5
|
60
|
30.52
|
|
2026-04-01
|
115
|
1
|
114
|
28.24
|
|
2026-03-31
|
313
|
820
|
-507
|
27.12
|
|
2026-03-27
|
0
|
101
|
-101
|
28.48
|
|
2026-03-25
|
12
|
38
|
-26
|
29.09
|
|
2026-03-24
|
41
|
649
|
-608
|
28.37
|
|
2026-03-23
|
2
|
521
|
-519
|
28.65
|
|
2026-03-13
|
560
|
0
|
560
|
28.53
|
|
2026-03-10
|
17
|
206
|
-189
|
27.57
|
|
2026-03-09
|
548
|
1817
|
-1269
|
26.65
|
|
2026-03-06
|
333
|
471
|
-138
|
28.36
|
|
2026-03-05
|
337
|
38
|
299
|
28.56
|
|
2026-02-26
|
1
|
163
|
-162
|
30.40
|
|
2026-02-24
|
1624
|
122
|
1502
|
29.71
|
|
2026-02-09
|
1
|
169
|
-168
|
27.67
|
|
2026-02-06
|
32
|
614
|
-582
|
26.65
|
|
2026-02-05
|
1
|
25
|
-24
|
26.91
|
|
2026-02-04
|
334
|
101
|
233
|
27.57
|
|
2026-02-03
|
155
|
328
|
-173
|
27.40
|
|
2026-02-02
|
160
|
279
|
-119
|
26.93
|
|
2026-01-30
|
506
|
0
|
506
|
27.91
|
|
2026-01-29
|
0
|
148
|
-148
|
28.21
|
|
2026-01-28
|
0
|
1412
|
-1412
|
28.44
|
|
2026-01-27
|
57
|
509
|
-452
|
27.85
|
|
2026-01-26
|
15
|
811
|
-796
|
27.38
|
|
2026-01-23
|
382
|
655
|
-273
|
26.85
|
|
2026-01-21
|
96
|
29
|
67
|
26.28
|
|
2026-01-19
|
1423
|
0
|
1423
|
26.51
|
|
2026-01-15
|
1
|
529
|
-528
|
26.08
|
|
2026-01-14
|
27
|
331
|
-304
|
26.16
|
|
2026-01-13
|
523
|
780
|
-257
|
26.12
|
|
2026-01-12
|
5
|
133
|
-128
|
25.93
|
|
2026-01-09
|
6
|
180
|
-174
|
25.45
|
|
2026-01-08
|
44
|
369
|
-325
|
25.61
|
|
2026-01-07
|
81
|
553
|
-472
|
25.66
|
|
2026-01-05
|
44
|
861
|
-817
|
24.79
|
|
2026-01-02
|
2
|
1809
|
-1807
|
23.91
|
|
2025-12-31
|
340
|
0
|
340
|
23.26
|
|
2025-12-30
|
18
|
1
|
17
|
23.06
|
|
2025-12-29
|
124
|
0
|
124
|
22.85
|
|
2025-12-18
|
0
|
510
|
-510
|
21.77
|
|
2025-12-15
|
306
|
14
|
292
|
22.07
|
|
2025-12-12
|
49
|
346
|
-297
|
22.29
|
|
2025-12-11
|
335
|
26
|
309
|
22.11
|
|
2025-12-10
|
587
|
0
|
587
|
22.42
|
|
2025-12-09
|
193
|
5
|
188
|
22.29
|
|
2025-12-08
|
791
|
264
|
527
|
22.22
|
|
2025-12-05
|
57
|
4
|
53
|
21.81
|
|
2025-12-04
|
80
|
19
|
61
|
21.59
|
|
2025-12-02
|
138
|
0
|
138
|
21.61
|
|
2025-11-28
|
311
|
0
|
311
|
21.88
|
|
2025-11-27
|
42
|
304
|
-262
|
21.41
|
|
2025-11-26
|
30
|
1
|
29
|
21.08
|
|
2025-11-25
|
435
|
0
|
435
|
20.77
|
|
2025-11-24
|
20
|
28
|
-8
|
20.33
|
|
2025-11-21
|
100
|
203
|
-103
|
20.11
|
|
2025-11-20
|
0
|
590
|
-590
|
21.03
|
|
2025-11-19
|
200
|
6
|
194
|
20.52
|
|
2025-11-18
|
621
|
109
|
512
|
20.76
|
|
2025-11-14
|
98
|
0
|
98
|
21.01
|
|
2025-11-13
|
1204
|
588
|
616
|
21.46
|
|
2025-11-12
|
22
|
102
|
-80
|
21.40
|
|
2025-11-11
|
1102
|
98
|
1004
|
21.30
|
|
2025-11-10
|
829
|
95
|
734
|
21.49
|
|
2025-11-07
|
455
|
0
|
455
|
21.20
|
|
2025-11-06
|
100
|
162
|
-62
|
21.50
|
|
2025-11-05
|
337
|
0
|
337
|
21.28
|
|
2025-11-04
|
652
|
82
|
570
|
21.39
|
|
2025-11-03
|
659
|
92
|
567
|
21.58
|
|
2025-10-30
|
721
|
100
|
621
|
21.46
|
|
2025-10-29
|
821
|
5
|
816
|
21.43
|
|
2025-10-27
|
6
|
1156
|
-1150
|
21.18
|
|
2025-10-23
|
0
|
191
|
-191
|
20.68
|
|
2025-10-22
|
104
|
592
|
-488
|
20.90
|
|
2025-10-21
|
51
|
4085
|
-4034
|
21.90
|
|
2025-10-20
|
4
|
1264
|
-1260
|
21.69
|
|
2025-10-17
|
516
|
433
|
83
|
21.43
|
|
2025-10-16
|
3
|
242
|
-239
|
21.48
|
|
2025-10-15
|
5
|
527
|
-522
|
20.94
|
|
2025-10-14
|
48
|
3109
|
-3061
|
20.61
|
|
2025-10-13
|
1
|
1805
|
-1804
|
20.90
|
|
2025-10-09
|
2
|
2419
|
-2417
|
21.32
|
|
2025-10-08
|
87
|
2431
|
-2344
|
21.04
|
|
2025-10-07
|
0
|
4306
|
-4306
|
21.05
|
|
2025-10-03
|
0
|
1832
|
-1832
|
20.55
|
|
2025-10-02
|
3
|
2411
|
-2408
|
20.26
|
|
2025-09-05
|
1
|
0
|
1
|
18.68
|
|
2025-08-28
|
1
|
0
|
1
|
18.27
|
|
2025-08-25
|
1
|
0
|
1
|
18.15
|
|
2025-06-30
|
0
|
56
|
-56
|
17.54
|
|
2025-06-20
|
0
|
53
|
-53
|
17.03
|
|
2025-06-19
|
0
|
51
|
-51
|
17.17
|
|
2025-06-18
|
0
|
5
|
-5
|
17.34
|
|
2025-06-05
|
2
|
0
|
2
|
16.63
|
|
2025-06-02
|
0
|
5
|
-5
|
16.07
|
|
2025-05-15
|
1
|
11
|
-10
|
16.95
|
| 合計 | 42805 | 73959 | -31154 | |
