| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
547
|
2486
|
-1939
|
33.62
|
|
2026-11-05
|
1467
|
1091
|
376
|
35.35
|
|
2026-11-04
|
148
|
1567
|
-1419
|
36.56
|
|
2026-11-03
|
258
|
1187
|
-929
|
36.82
|
|
2026-11-02
|
10
|
165
|
-155
|
38.33
|
|
2026-10-30
|
17
|
347
|
-330
|
38.45
|
|
2026-10-29
|
206
|
167
|
39
|
39.51
|
|
2026-10-27
|
26
|
910
|
-884
|
39.26
|
|
2026-10-22
|
4
|
688
|
-684
|
39.40
|
|
2026-10-21
|
504
|
779
|
-275
|
39.98
|
|
2026-10-20
|
111
|
2005
|
-1894
|
39.56
|
|
2026-10-19
|
128
|
2097
|
-1969
|
40.06
|
|
2026-10-16
|
113
|
1055
|
-942
|
42.48
|
|
2026-10-15
|
135
|
4675
|
-4540
|
42.31
|
|
2026-10-14
|
4
|
554
|
-550
|
44.05
|
|
2026-10-13
|
528
|
1213
|
-685
|
43.84
|
|
2026-10-12
|
26
|
1090
|
-1064
|
44.68
|
|
2026-10-08
|
31
|
139
|
-108
|
44.64
|
|
2026-10-02
|
4
|
212
|
-208
|
43.86
|
|
2026-09-30
|
5
|
210
|
-205
|
43.65
|
|
2026-09-29
|
33
|
69
|
-36
|
43.39
|
|
2026-09-22
|
16
|
814
|
-798
|
43.71
|
|
2026-09-18
|
66
|
0
|
66
|
42.70
|
|
2026-09-16
|
654
|
3
|
651
|
41.61
|
|
2026-09-09
|
405
|
212
|
193
|
42.53
|
|
2026-09-02
|
104
|
0
|
104
|
41.78
|
|
2026-08-27
|
101
|
140
|
-39
|
41.06
|
|
2026-08-26
|
153
|
0
|
153
|
41.01
|
|
2026-08-25
|
64
|
8
|
56
|
40.37
|
|
2026-08-12
|
51
|
0
|
51
|
40.59
|
|
2026-07-29
|
113
|
1302
|
-1189
|
35.59
|
|
2026-07-28
|
821
|
2907
|
-2086
|
37.00
|
|
2026-07-27
|
13
|
450
|
-437
|
38.97
|
|
2026-07-24
|
3
|
830
|
-827
|
39.03
|
|
2026-07-22
|
121
|
68
|
53
|
39.80
|
|
2026-07-20
|
344
|
515
|
-171
|
37.50
|
|
2026-07-17
|
110
|
3670
|
-3560
|
37.91
|
|
2026-07-14
|
9
|
1065
|
-1056
|
39.65
|
|
2026-07-09
|
1
|
30
|
-29
|
40.39
|
|
2026-07-07
|
12
|
297
|
-285
|
40.53
|
|
2026-07-06
|
318
|
389
|
-71
|
41.57
|
|
2026-07-03
|
5304
|
0
|
5304
|
41.76
|
|
2026-06-29
|
23
|
669
|
-646
|
40.00
|
|
2026-06-26
|
62
|
240
|
-178
|
39.57
|
|
2026-06-23
|
214
|
34
|
180
|
42.10
|
|
2026-06-22
|
227
|
103
|
124
|
42.64
|
|
2026-06-17
|
1
|
41
|
-40
|
40.61
|
|
2026-06-16
|
3
|
220
|
-217
|
40.48
|
|
2026-06-12
|
188
|
42
|
146
|
38.97
|
|
2026-06-10
|
1372
|
217
|
1155
|
38.34
|
|
2026-06-09
|
5
|
510
|
-505
|
39.65
|
|
2026-06-08
|
512
|
120
|
392
|
38.47
|
|
2026-06-04
|
11
|
200
|
-189
|
40.39
|
|
2026-05-28
|
212
|
373
|
-161
|
38.33
|
|
2026-05-20
|
1
|
44
|
-43
|
34.80
|
|
2026-05-18
|
231
|
108
|
123
|
35.64
|
|
2026-05-04
|
43
|
579
|
-536
|
35.44
|
|
2026-04-30
|
149
|
0
|
149
|
33.82
|
|
2026-04-28
|
48
|
1373
|
-1325
|
34.25
|
|
2026-04-13
|
544
|
5
|
539
|
29.89
|
|
2026-03-31
|
1385
|
5430
|
-4045
|
26.86
|
|
2026-03-30
|
132
|
1033
|
-901
|
27.45
|
|
2026-03-24
|
7
|
104
|
-97
|
27.52
|
|
2026-03-23
|
39
|
1657
|
-1618
|
27.49
|
|
2026-03-20
|
8
|
944
|
-936
|
28.18
|
|
2026-03-19
|
351
|
1769
|
-1418
|
28.26
|
|
2026-03-16
|
34
|
1565
|
-1531
|
30.81
|
|
2026-03-13
|
16
|
1695
|
-1679
|
30.43
|
|
2026-03-12
|
235
|
634
|
-399
|
30.47
|
|
2026-03-10
|
45
|
521
|
-476
|
29.66
|
|
2026-03-09
|
235
|
490
|
-255
|
28.95
|
|
2026-03-06
|
2028
|
260
|
1768
|
30.32
|
|
2026-03-05
|
1572
|
342
|
1230
|
30.47
|
|
2026-03-04
|
298
|
379
|
-81
|
29.72
|
|
2026-03-03
|
263
|
1335
|
-1072
|
31.02
|
|
2026-03-02
|
40
|
440
|
-400
|
31.59
|
|
2026-02-23
|
37
|
254
|
-217
|
30.30
|
|
2026-02-11
|
4
|
102
|
-98
|
30.16
|
|
2026-02-05
|
28
|
71
|
-43
|
28.27
|
|
2026-02-04
|
64
|
9
|
55
|
28.71
|
|
2026-02-02
|
148
|
0
|
148
|
28.03
|
|
2026-01-29
|
1
|
106
|
-105
|
28.98
|
|
2026-01-28
|
139
|
5
|
134
|
29.09
|
|
2026-01-22
|
40
|
0
|
40
|
28.12
|
|
2026-01-13
|
342
|
601
|
-259
|
27.38
|
|
2026-01-08
|
32
|
105
|
-73
|
27.25
|
|
2025-12-30
|
0
|
100
|
-100
|
25.77
|
|
2025-12-16
|
9
|
1005
|
-996
|
24.76
|
|
2025-12-08
|
29
|
101
|
-72
|
25.21
|
|
2025-11-24
|
72
|
2109
|
-2037
|
23.76
|
|
2025-11-21
|
149
|
3100
|
-2951
|
23.75
|
|
2025-11-20
|
0
|
155
|
-155
|
24.48
|
|
2025-11-19
|
8
|
1254
|
-1246
|
23.80
|
|
2025-11-18
|
152
|
6594
|
-6442
|
24.00
|
|
2025-11-13
|
106
|
0
|
106
|
24.98
|
|
2025-11-12
|
104
|
9
|
95
|
25.05
|
|
2025-11-07
|
104
|
4
|
100
|
24.86
|
|
2025-11-05
|
24
|
100
|
-76
|
25.06
|
|
2025-11-03
|
308
|
0
|
308
|
25.42
|
|
2025-10-31
|
624
|
301
|
323
|
25.64
|
|
2025-10-29
|
2
|
130
|
-128
|
25.52
|
|
2025-10-27
|
232
|
868
|
-636
|
25.33
|
|
2025-10-23
|
106
|
1015
|
-909
|
24.83
|
|
2025-10-22
|
170
|
2286
|
-2116
|
24.95
|
|
2025-10-21
|
2
|
886
|
-884
|
25.07
|
|
2025-10-20
|
1428
|
508
|
920
|
25.00
|
|
2025-10-17
|
382
|
7625
|
-7243
|
25.94
|
|
2025-10-16
|
193
|
1602
|
-1409
|
26.20
|
|
2025-10-15
|
216
|
781
|
-565
|
25.73
|
|
2025-10-14
|
106
|
1080
|
-974
|
25.37
|
|
2025-10-09
|
112
|
1058
|
-946
|
25.84
|
|
2025-10-08
|
282
|
840
|
-558
|
25.70
|
|
2025-10-07
|
755
|
3190
|
-2435
|
25.88
|
|
2025-10-03
|
341
|
470
|
-129
|
25.31
|
|
2025-10-02
|
307
|
480
|
-173
|
24.97
|
|
2025-10-01
|
1118
|
1186
|
-68
|
24.65
|
|
2025-09-30
|
219
|
780
|
-561
|
24.50
|
|
2025-09-26
|
323
|
969
|
-646
|
24.24
|
|
2025-09-25
|
555
|
388
|
167
|
24.61
|
|
2025-09-24
|
741
|
633
|
108
|
24.69
|
|
2025-09-19
|
388
|
262
|
126
|
24.26
|
|
2025-09-17
|
316
|
146
|
170
|
23.99
|
|
2025-09-16
|
492
|
305
|
187
|
24.14
|
|
2025-09-15
|
456
|
1041
|
-585
|
23.91
|
|
2025-09-12
|
423
|
1205
|
-782
|
23.95
|
|
2025-09-10
|
271
|
357
|
-86
|
23.61
|
|
2025-09-09
|
119
|
485
|
-366
|
23.16
|
|
2025-09-08
|
365
|
430
|
-65
|
22.95
|
|
2025-09-05
|
218
|
269
|
-51
|
22.77
|
|
2025-09-03
|
220
|
320
|
-100
|
22.41
|
|
2025-09-02
|
98
|
130
|
-32
|
22.37
|
|
2025-09-01
|
324
|
261
|
63
|
22.35
|
|
2025-08-29
|
209
|
301
|
-92
|
22.60
|
|
2025-08-27
|
171
|
528
|
-357
|
22.89
|
|
2025-08-26
|
524
|
424
|
100
|
22.70
|
|
2025-08-25
|
265
|
401
|
-136
|
22.76
|
|
2025-08-22
|
317
|
98
|
219
|
22.37
|
|
2025-08-21
|
237
|
340
|
-103
|
22.48
|
|
2025-08-20
|
132
|
457
|
-325
|
22.30
|
|
2025-08-19
|
298
|
90
|
208
|
22.88
|
|
2025-08-15
|
123
|
190
|
-67
|
22.89
|
|
2025-08-14
|
354
|
187
|
167
|
22.88
|
|
2025-08-13
|
166
|
321
|
-155
|
22.89
|
|
2025-08-12
|
219
|
204
|
15
|
22.75
|
|
2025-08-11
|
163
|
279
|
-116
|
22.70
|
|
2025-08-08
|
288
|
152
|
136
|
22.55
|
|
2025-08-07
|
444
|
182
|
262
|
22.55
|
|
2025-08-06
|
213
|
136
|
77
|
22.06
|
|
2025-08-04
|
124
|
181
|
-57
|
21.87
|
|
2025-07-30
|
211
|
186
|
25
|
21.81
|
|
2025-07-29
|
221
|
322
|
-101
|
21.69
|
|
2025-07-24
|
104
|
267
|
-163
|
21.81
|
|
2025-07-23
|
59
|
193
|
-134
|
21.68
|
|
2025-07-21
|
103
|
210
|
-107
|
21.72
|
|
2025-07-18
|
162
|
377
|
-215
|
21.83
|
|
2025-07-17
|
163
|
132
|
31
|
21.64
|
|
2025-07-16
|
212
|
138
|
74
|
21.55
|
|
2025-07-15
|
252
|
173
|
79
|
21.39
|
|
2025-07-14
|
242
|
97
|
145
|
21.18
|
|
2025-07-11
|
489
|
318
|
171
|
21.33
|
|
2025-07-09
|
121
|
445
|
-324
|
21.01
|
|
2025-07-08
|
144
|
357
|
-213
|
20.81
|
|
2025-07-04
|
139
|
256
|
-117
|
21.00
|
|
2025-07-03
|
247
|
188
|
59
|
21.15
|
|
2025-07-02
|
150
|
117
|
33
|
20.93
|
|
2025-06-27
|
104
|
154
|
-50
|
20.76
|
|
2025-06-26
|
597
|
512
|
85
|
20.70
|
|
2025-06-25
|
543
|
485
|
58
|
20.77
|
|
2025-06-24
|
319
|
381
|
-62
|
20.53
|
|
2025-06-20
|
236
|
275
|
-39
|
20.21
|
|
2025-06-19
|
352
|
490
|
-138
|
20.32
|
|
2025-06-18
|
459
|
120
|
339
|
20.51
|
|
2025-06-17
|
355
|
228
|
127
|
20.45
|
|
2025-06-16
|
331
|
193
|
138
|
20.51
|
|
2025-06-13
|
153
|
196
|
-43
|
20.30
|
|
2025-06-11
|
140
|
262
|
-122
|
20.54
|
|
2025-06-10
|
100
|
538
|
-438
|
20.42
|
|
2025-06-06
|
110
|
141
|
-31
|
19.90
|
|
2025-06-05
|
171
|
123
|
48
|
19.88
|
|
2025-06-04
|
246
|
154
|
92
|
19.88
|
|
2025-06-03
|
150
|
121
|
29
|
19.44
|
|
2025-06-02
|
222
|
128
|
94
|
19.32
|
|
2025-05-14
|
336
|
160
|
176
|
20.00
|
|
2025-05-13
|
40
|
0
|
40
|
19.60
|
|
2025-05-12
|
153
|
0
|
153
|
19.35
|
| 合計 | 49809 | 119861 | -70052 | |
