| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
47
|
21
|
26
|
168.00
|
|
2026-10-22
|
10
|
0
|
10
|
172.50
|
|
2026-10-16
|
8
|
42
|
-34
|
181.00
|
|
2026-10-12
|
2
|
10
|
-8
|
183.50
|
|
2026-10-08
|
5
|
53
|
-48
|
180.50
|
|
2026-10-07
|
61
|
14
|
47
|
182.50
|
|
2026-10-01
|
30
|
16
|
14
|
177.00
|
|
2026-09-16
|
5
|
10
|
-5
|
178.00
|
|
2026-09-14
|
0
|
8
|
-8
|
173.50
|
|
2026-09-09
|
19
|
13
|
6
|
179.00
|
|
2026-09-08
|
1
|
7
|
-6
|
180.50
|
|
2026-08-28
|
8
|
0
|
8
|
193.00
|
|
2026-08-27
|
5
|
29
|
-24
|
194.00
|
|
2026-08-26
|
23
|
0
|
23
|
195.50
|
|
2026-08-19
|
21
|
4
|
17
|
186.50
|
|
2026-08-10
|
11
|
35
|
-24
|
193.50
|
|
2026-07-28
|
23
|
8
|
15
|
176.50
|
|
2026-07-23
|
59
|
35
|
24
|
188.50
|
|
2026-07-09
|
34
|
52
|
-18
|
204.00
|
|
2026-07-07
|
59
|
34
|
25
|
207.00
|
|
2026-07-03
|
8
|
28
|
-20
|
199.50
|
|
2026-07-02
|
3
|
27
|
-24
|
192.00
|
|
2026-06-30
|
26
|
5
|
21
|
191.50
|
|
2026-06-26
|
36
|
5
|
31
|
183.00
|
|
2026-06-18
|
11
|
5
|
6
|
193.00
|
|
2026-05-29
|
6
|
22
|
-16
|
195.00
|
|
2026-05-26
|
27
|
4
|
23
|
193.00
|
|
2026-05-19
|
76
|
8
|
68
|
189.00
|
|
2026-05-07
|
41
|
17
|
24
|
233.00
|
|
2026-04-22
|
28
|
82
|
-54
|
226.50
|
|
2026-04-21
|
6
|
27
|
-21
|
227.00
|
|
2026-04-16
|
1
|
18
|
-17
|
236.00
|
|
2026-04-15
|
58
|
21
|
37
|
235.00
|
|
2026-04-13
|
9
|
118
|
-109
|
237.00
|
|
2026-04-01
|
23
|
36
|
-13
|
214.00
|
|
2026-03-30
|
25
|
8
|
17
|
211.50
|
|
2026-03-25
|
12
|
25
|
-13
|
212.00
|
|
2026-03-23
|
31
|
5
|
26
|
205.50
|
|
2026-03-19
|
138
|
91
|
47
|
223.50
|
|
2026-03-16
|
49
|
18
|
31
|
232.50
|
|
2026-03-11
|
20
|
67
|
-47
|
273.00
|
|
2026-03-09
|
36
|
61
|
-25
|
253.50
|
|
2026-03-06
|
4
|
11
|
-7
|
268.00
|
|
2026-02-24
|
156
|
66
|
90
|
287.50
|
|
2026-02-23
|
11
|
43
|
-32
|
286.50
|
|
2026-02-05
|
8
|
46
|
-38
|
350.00
|
|
2026-01-26
|
101
|
28
|
73
|
331.50
|
|
2026-01-23
|
57
|
38
|
19
|
322.00
|
|
2026-01-13
|
23
|
91
|
-68
|
293.00
|
|
2026-01-09
|
74
|
217
|
-143
|
292.50
|
|
2026-01-08
|
10
|
274
|
-264
|
287.00
|
|
2025-12-31
|
15
|
49
|
-34
|
283.00
|
|
2025-12-18
|
3
|
29
|
-26
|
282.00
|
|
2025-12-16
|
39
|
8
|
31
|
285.50
|
|
2025-12-10
|
13
|
0
|
13
|
288.00
|
|
2025-12-04
|
12
|
30
|
-18
|
298.00
|
|
2025-12-03
|
14
|
43
|
-29
|
300.00
|
|
2025-11-28
|
165
|
34
|
131
|
312.00
|
|
2025-11-21
|
9
|
26
|
-17
|
280.50
|
|
2025-11-19
|
0
|
57
|
-57
|
282.00
|
|
2025-10-30
|
18
|
8
|
10
|
288.50
|
|
2025-10-21
|
85
|
159
|
-74
|
306.50
|
|
2025-10-20
|
111
|
188
|
-77
|
279.00
|
|
2025-10-15
|
27
|
73
|
-46
|
282.00
|
|
2025-10-14
|
10
|
48
|
-38
|
277.50
|
|
2025-10-13
|
10
|
65
|
-55
|
284.50
|
|
2025-10-09
|
5
|
40
|
-35
|
277.00
|
|
2025-10-07
|
61
|
5
|
56
|
278.00
|
|
2025-10-03
|
32
|
7
|
25
|
266.00
|
|
2025-10-02
|
47
|
2
|
45
|
264.00
|
|
2025-09-26
|
491
|
68
|
423
|
255.00
|
|
2025-09-17
|
10
|
0
|
10
|
186.50
|
|
2025-09-05
|
9
|
17
|
-8
|
192.50
|
|
2025-09-03
|
8
|
14
|
-6
|
193.00
|
|
2025-08-20
|
12
|
2
|
10
|
191.00
|
|
2025-07-25
|
2
|
20
|
-18
|
225.00
|
|
2025-07-24
|
0
|
21
|
-21
|
225.00
|
|
2025-07-16
|
8
|
0
|
8
|
217.00
|
|
2025-06-27
|
0
|
102
|
-102
|
220.00
|
|
2025-06-26
|
1
|
20
|
-19
|
221.00
|
|
2025-06-02
|
16
|
8
|
8
|
233.00
|
|
2025-05-16
|
21
|
2
|
19
|
225.00
|
|
2025-05-14
|
14
|
4
|
10
|
227.00
|
|
2025-05-13
|
26
|
2
|
24
|
223.00
|
| 合計 | 2839 | 3054 | -215 | |
