| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
28
|
56
|
-28
|
17.15
|
|
2026-11-02
|
4
|
34
|
-30
|
17.35
|
|
2026-10-22
|
13
|
1
|
12
|
17.95
|
|
2026-10-21
|
15
|
3
|
12
|
18.10
|
|
2026-10-08
|
0
|
37
|
-37
|
18.80
|
|
2026-10-01
|
26
|
3
|
23
|
19.15
|
|
2026-09-08
|
13
|
35
|
-22
|
19.00
|
|
2026-09-07
|
55
|
88
|
-33
|
19.35
|
|
2026-09-01
|
35
|
16
|
19
|
19.70
|
|
2026-08-12
|
108
|
15
|
93
|
19.30
|
|
2026-08-11
|
22
|
56
|
-34
|
19.20
|
|
2026-08-06
|
16
|
6
|
10
|
19.35
|
|
2026-08-03
|
5
|
19
|
-14
|
18.70
|
|
2026-07-31
|
3
|
19
|
-16
|
18.40
|
|
2026-07-27
|
13
|
1
|
12
|
19.20
|
|
2026-07-22
|
5
|
21
|
-16
|
20.05
|
|
2026-07-21
|
5
|
17
|
-12
|
20.00
|
|
2026-07-16
|
26
|
10
|
16
|
20.40
|
|
2026-07-15
|
13
|
33
|
-20
|
20.65
|
|
2026-06-29
|
12
|
23
|
-11
|
20.95
|
|
2026-06-17
|
147
|
81
|
66
|
22.25
|
|
2026-06-10
|
27
|
53
|
-26
|
21.15
|
|
2026-06-03
|
259
|
207
|
52
|
24.60
|
|
2026-06-01
|
147
|
59
|
88
|
24.40
|
|
2026-05-25
|
80
|
139
|
-59
|
21.80
|
|
2026-05-12
|
2
|
18
|
-16
|
20.55
|
|
2026-05-05
|
19
|
2
|
17
|
21.40
|
|
2026-04-30
|
0
|
22
|
-22
|
20.55
|
|
2026-04-17
|
3
|
286
|
-283
|
21.80
|
|
2026-04-15
|
79
|
34
|
45
|
21.80
|
|
2026-03-23
|
0
|
26
|
-26
|
22.40
|
|
2026-03-18
|
55
|
83
|
-28
|
24.10
|
|
2026-03-17
|
48
|
28
|
20
|
24.20
|
|
2026-03-16
|
5
|
24
|
-19
|
23.50
|
|
2026-03-11
|
7
|
46
|
-39
|
24.60
|
|
2026-03-10
|
8
|
37
|
-29
|
23.05
|
|
2026-03-06
|
10
|
68
|
-58
|
24.20
|
|
2026-03-04
|
16
|
78
|
-62
|
23.50
|
|
2026-02-26
|
24
|
71
|
-47
|
27.60
|
|
2026-02-25
|
92
|
303
|
-211
|
27.60
|
|
2026-02-24
|
384
|
227
|
157
|
28.15
|
|
2026-02-23
|
117
|
13
|
104
|
26.70
|
|
2026-02-11
|
1
|
103
|
-102
|
25.35
|
|
2026-02-06
|
16
|
116
|
-100
|
25.25
|
|
2026-02-05
|
54
|
140
|
-86
|
26.10
|
|
2026-02-03
|
21
|
73
|
-52
|
26.45
|
|
2026-02-02
|
32
|
176
|
-144
|
26.25
|
|
2026-01-30
|
6
|
85
|
-79
|
26.90
|
|
2026-01-29
|
33
|
119
|
-86
|
27.50
|
|
2026-01-27
|
231
|
545
|
-314
|
29.65
|
|
2026-01-26
|
448
|
43
|
405
|
29.70
|
|
2026-01-16
|
110
|
697
|
-587
|
27.25
|
|
2026-01-15
|
315
|
1032
|
-717
|
28.95
|
|
2026-01-14
|
597
|
347
|
250
|
28.80
|
|
2026-01-13
|
1433
|
182
|
1251
|
26.20
|
|
2026-01-09
|
35
|
1
|
34
|
23.00
|
|
2026-01-02
|
64
|
0
|
64
|
22.85
|
|
2025-12-30
|
0
|
70
|
-70
|
22.25
|
|
2025-12-26
|
7
|
48
|
-41
|
22.85
|
|
2025-12-23
|
27
|
82
|
-55
|
23.15
|
|
2025-12-16
|
116
|
300
|
-184
|
24.10
|
|
2025-12-15
|
689
|
390
|
299
|
26.10
|
|
2025-12-11
|
468
|
28
|
440
|
22.90
|
|
2025-11-20
|
7
|
34
|
-27
|
20.40
|
|
2025-11-19
|
2
|
102
|
-100
|
20.40
|
|
2025-11-18
|
0
|
110
|
-110
|
20.20
|
|
2025-11-17
|
6
|
105
|
-99
|
20.75
|
|
2025-11-14
|
3
|
104
|
-101
|
20.50
|
|
2025-11-13
|
16
|
101
|
-85
|
21.15
|
|
2025-11-12
|
1
|
100
|
-99
|
20.30
|
|
2025-11-11
|
0
|
100
|
-100
|
20.00
|
|
2025-11-07
|
6
|
102
|
-96
|
20.20
|
|
2025-11-06
|
4
|
102
|
-98
|
20.30
|
|
2025-10-01
|
9
|
29
|
-20
|
21.30
|
|
2025-08-07
|
0
|
18
|
-18
|
17.75
|
|
2025-08-04
|
2
|
28
|
-26
|
18.25
|
|
2025-07-23
|
9
|
1
|
8
|
18.00
|
|
2025-07-16
|
0
|
24
|
-24
|
18.40
|
|
2025-06-11
|
1
|
53
|
-52
|
18.75
|
|
2025-05-12
|
79
|
19
|
60
|
17.40
|
| 合計 | 6794 | 8107 | -1313 | |
