| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1078
|
302
|
776
|
33.65
|
|
2026-11-05
|
650
|
55
|
595
|
34.35
|
|
2026-11-04
|
702
|
328
|
374
|
34.80
|
|
2026-10-30
|
877
|
10
|
867
|
37.80
|
|
2026-10-27
|
228
|
117
|
111
|
38.45
|
|
2026-10-22
|
385
|
225
|
160
|
37.75
|
|
2026-10-21
|
2025
|
34
|
1991
|
38.25
|
|
2026-10-20
|
119
|
323
|
-204
|
37.25
|
|
2026-10-19
|
1306
|
11
|
1295
|
38.20
|
|
2026-10-15
|
713
|
250
|
463
|
38.40
|
|
2026-10-13
|
320
|
86
|
234
|
38.75
|
|
2026-09-10
|
963
|
592
|
371
|
37.20
|
|
2026-09-09
|
1407
|
659
|
748
|
36.75
|
|
2026-09-02
|
410
|
854
|
-444
|
35.50
|
|
2026-08-31
|
766
|
665
|
101
|
33.85
|
|
2026-08-24
|
370
|
15
|
355
|
31.00
|
|
2026-08-06
|
295
|
2602
|
-2307
|
30.60
|
|
2026-07-27
|
291
|
241
|
50
|
30.70
|
|
2026-07-24
|
24
|
2514
|
-2490
|
30.65
|
|
2026-07-14
|
373
|
166
|
207
|
29.50
|
|
2026-07-09
|
33
|
282
|
-249
|
30.05
|
|
2026-07-08
|
499
|
1406
|
-907
|
30.70
|
|
2026-07-06
|
537
|
3078
|
-2541
|
29.00
|
|
2026-07-02
|
407
|
3163
|
-2756
|
27.90
|
|
2026-07-01
|
2038
|
34
|
2004
|
28.30
|
|
2026-06-25
|
11341
|
106
|
11235
|
30.50
|
|
2026-06-23
|
1541
|
310
|
1231
|
30.10
|
|
2026-06-22
|
10
|
2706
|
-2696
|
30.35
|
|
2026-06-18
|
787
|
544
|
243
|
30.75
|
|
2026-06-11
|
9435
|
215
|
9220
|
27.75
|
|
2026-06-10
|
10442
|
78
|
10364
|
28.20
|
|
2026-06-09
|
13325
|
628
|
12697
|
29.05
|
|
2026-06-05
|
9438
|
359
|
9079
|
27.60
|
|
2026-06-04
|
11647
|
10916
|
731
|
27.40
|
|
2026-06-02
|
11161
|
58
|
11103
|
23.40
|
|
2026-05-06
|
34
|
7885
|
-7851
|
22.20
|
|
2026-04-24
|
7
|
142
|
-135
|
20.30
|
|
2026-04-23
|
13
|
914
|
-901
|
20.20
|
|
2026-04-20
|
11
|
446
|
-435
|
20.80
|
|
2026-04-08
|
524
|
339
|
185
|
21.35
|
|
2026-03-31
|
606
|
178
|
428
|
19.25
|
|
2026-03-30
|
571
|
893
|
-322
|
19.40
|
|
2026-03-23
|
475
|
12
|
463
|
19.80
|
|
2026-03-20
|
1101
|
39
|
1062
|
20.10
|
|
2026-03-17
|
2665
|
171
|
2494
|
20.65
|
|
2026-03-12
|
48
|
1840
|
-1792
|
20.00
|
|
2026-03-10
|
593
|
191
|
402
|
19.90
|
|
2026-03-06
|
125
|
1809
|
-1684
|
20.40
|
|
2026-03-04
|
3301
|
596
|
2705
|
19.90
|
|
2026-03-03
|
272
|
1552
|
-1280
|
21.35
|
|
2026-02-09
|
317
|
92
|
225
|
18.85
|
|
2026-02-04
|
44
|
2800
|
-2756
|
18.40
|
|
2026-01-26
|
3016
|
20
|
2996
|
18.30
|
|
2026-01-19
|
3054
|
135
|
2919
|
18.10
|
|
2026-01-16
|
1529
|
279
|
1250
|
17.75
|
|
2026-01-15
|
16
|
326
|
-310
|
17.55
|
|
2026-01-08
|
3
|
1007
|
-1004
|
17.60
|
|
2026-01-02
|
71
|
786
|
-715
|
17.20
|
|
2025-12-23
|
6442
|
8
|
6434
|
17.70
|
|
2025-12-05
|
3501
|
802
|
2699
|
16.05
|
|
2025-12-03
|
4
|
683
|
-679
|
15.85
|
|
2025-12-01
|
285
|
1
|
284
|
15.65
|
|
2025-11-28
|
22
|
651
|
-629
|
15.75
|
|
2025-11-25
|
3
|
138
|
-135
|
15.55
|
|
2025-11-21
|
388
|
93
|
295
|
15.20
|
|
2025-11-18
|
253
|
749
|
-496
|
15.50
|
|
2025-11-14
|
924
|
19
|
905
|
16.00
|
|
2025-10-21
|
26
|
622
|
-596
|
15.75
|
|
2025-10-20
|
139
|
5
|
134
|
15.70
|
|
2025-10-08
|
67
|
2
|
65
|
15.00
|
|
2025-10-07
|
149
|
410
|
-261
|
14.90
|
|
2025-10-01
|
376
|
91
|
285
|
14.90
|
|
2025-09-19
|
23
|
351
|
-328
|
15.20
|
|
2025-09-17
|
8
|
329
|
-321
|
15.10
|
|
2025-09-01
|
40
|
271
|
-231
|
15.35
|
|
2025-08-25
|
24
|
216
|
-192
|
16.00
|
|
2025-08-19
|
0
|
127
|
-127
|
15.90
|
|
2025-08-04
|
102
|
1
|
101
|
15.35
|
|
2025-07-30
|
4
|
319
|
-315
|
15.35
|
|
2025-07-29
|
4
|
301
|
-297
|
15.10
|
|
2025-06-27
|
647
|
103
|
544
|
16.10
|
|
2025-06-24
|
941
|
30
|
911
|
15.90
|
|
2025-06-16
|
1784
|
32
|
1752
|
16.55
|
|
2025-06-09
|
37
|
353
|
-316
|
17.60
|
|
2025-06-06
|
1805
|
35
|
1770
|
17.65
|
|
2025-06-03
|
10004
|
435
|
9569
|
17.40
|
| 合計 | 142341 | 63561 | 78780 | |
