| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
12
|
7
|
5
|
257.00
|
|
2026-11-03
|
63
|
12
|
51
|
237.50
|
|
2026-11-02
|
39
|
30
|
9
|
247.50
|
|
2026-10-27
|
66
|
6
|
60
|
282.50
|
|
2026-10-22
|
4
|
8
|
-4
|
298.00
|
|
2026-10-21
|
2
|
12
|
-10
|
308.00
|
|
2026-10-20
|
2
|
61
|
-59
|
305.50
|
|
2026-09-21
|
1
|
6
|
-5
|
320.50
|
|
2026-09-17
|
3
|
5
|
-2
|
317.00
|
|
2026-09-16
|
7
|
17
|
-10
|
320.50
|
|
2026-09-03
|
7
|
67
|
-60
|
325.00
|
|
2026-09-02
|
8
|
108
|
-100
|
330.00
|
|
2026-08-31
|
5
|
162
|
-157
|
312.50
|
|
2026-08-21
|
0
|
98
|
-98
|
318.50
|
|
2026-08-20
|
0
|
61
|
-61
|
319.00
|
|
2026-08-19
|
37
|
12
|
25
|
322.00
|
|
2026-08-18
|
7
|
0
|
7
|
307.00
|
|
2026-08-14
|
6
|
10
|
-4
|
312.00
|
|
2026-08-13
|
3
|
8
|
-5
|
312.00
|
|
2026-08-10
|
40
|
3
|
37
|
314.50
|
|
2026-08-06
|
6
|
0
|
6
|
323.00
|
|
2026-07-23
|
314
|
7
|
307
|
304.50
|
|
2026-07-08
|
103
|
2
|
101
|
319.50
|
|
2026-07-07
|
51
|
32
|
19
|
325.00
|
|
2026-07-06
|
1212
|
13
|
1199
|
331.00
|
|
2026-07-02
|
11
|
15
|
-4
|
330.00
|
|
2026-06-23
|
3
|
29
|
-26
|
310.50
|
|
2026-06-16
|
3
|
30
|
-27
|
313.00
|
|
2026-06-02
|
7
|
261
|
-254
|
313.00
|
|
2026-05-27
|
2
|
9
|
-7
|
312.00
|
|
2026-05-26
|
11
|
7
|
4
|
316.00
|
|
2026-05-19
|
8
|
83
|
-75
|
307.50
|
|
2026-05-11
|
4
|
54
|
-50
|
302.00
|
|
2026-05-07
|
11
|
52
|
-41
|
310.00
|
|
2026-04-30
|
41
|
24
|
17
|
283.50
|
|
2026-04-29
|
12
|
203
|
-191
|
282.50
|
|
2026-04-28
|
8
|
302
|
-294
|
275.00
|
|
2026-04-27
|
3
|
68
|
-65
|
277.00
|
|
2026-04-24
|
42
|
28
|
14
|
290.00
|
|
2026-04-21
|
25
|
124
|
-99
|
282.50
|
|
2026-04-20
|
52
|
22
|
30
|
279.50
|
|
2026-04-17
|
253
|
4
|
249
|
282.00
|
|
2026-04-16
|
31
|
116
|
-85
|
279.50
|
|
2026-04-15
|
7
|
513
|
-506
|
268.50
|
|
2026-04-14
|
21
|
84
|
-63
|
268.00
|
|
2026-04-08
|
7
|
41
|
-34
|
272.50
|
|
2026-04-07
|
30
|
45
|
-15
|
266.50
|
|
2026-03-09
|
15
|
7
|
8
|
219.50
|
|
2026-02-23
|
73
|
115
|
-42
|
239.50
|
|
2026-02-04
|
39
|
91
|
-52
|
234.50
|
|
2026-01-30
|
50
|
98
|
-48
|
233.50
|
|
2026-01-28
|
14
|
207
|
-193
|
228.00
|
|
2026-01-15
|
35
|
65
|
-30
|
198.00
|
|
2026-01-14
|
194
|
4
|
190
|
196.00
|
|
2026-01-13
|
13
|
18
|
-5
|
194.50
|
|
2026-01-05
|
0
|
150
|
-150
|
191.50
|
|
2025-12-26
|
0
|
155
|
-155
|
197.00
|
|
2025-12-22
|
0
|
196
|
-196
|
203.50
|
|
2025-12-19
|
0
|
100
|
-100
|
200.00
|
|
2025-12-17
|
60
|
1
|
59
|
202.50
|
|
2025-12-10
|
7
|
0
|
7
|
216.00
|
|
2025-12-08
|
2
|
0
|
2
|
217.50
|
|
2025-12-04
|
13
|
0
|
13
|
219.50
|
|
2025-12-02
|
396
|
0
|
396
|
217.50
|
|
2025-11-24
|
29
|
73
|
-44
|
209.50
|
|
2025-11-10
|
6
|
0
|
6
|
218.50
|
|
2025-10-22
|
0
|
53
|
-53
|
233.00
|
|
2025-10-08
|
2
|
0
|
2
|
227.50
|
|
2025-09-25
|
1
|
8
|
-7
|
236.50
|
|
2025-09-19
|
18
|
5
|
13
|
237.00
|
|
2025-09-17
|
16
|
87
|
-71
|
235.50
|
|
2025-09-15
|
51
|
2
|
49
|
228.00
|
|
2025-09-11
|
12
|
20
|
-8
|
217.00
|
|
2025-09-10
|
26
|
0
|
26
|
222.00
|
|
2025-09-09
|
32
|
1
|
31
|
219.50
|
|
2025-09-04
|
3
|
42
|
-39
|
215.50
|
|
2025-09-02
|
0
|
90
|
-90
|
222.00
|
|
2025-08-25
|
14
|
57
|
-43
|
227.00
|
|
2025-08-22
|
0
|
35
|
-35
|
222.00
|
|
2025-08-21
|
1
|
31
|
-30
|
227.50
|
|
2025-08-20
|
30
|
100
|
-70
|
238.00
|
|
2025-08-15
|
23
|
0
|
23
|
246.50
|
|
2025-08-14
|
37
|
2
|
35
|
245.00
|
|
2025-08-13
|
32
|
1
|
31
|
248.00
|
|
2025-07-29
|
408
|
9
|
399
|
240.00
|
|
2025-07-28
|
5
|
159
|
-154
|
241.00
|
|
2025-07-22
|
2
|
124
|
-122
|
221.00
|
|
2025-07-21
|
10
|
0
|
10
|
229.00
|
|
2025-07-15
|
18
|
0
|
18
|
228.50
|
|
2025-07-11
|
50
|
0
|
50
|
227.50
|
|
2025-07-03
|
74
|
13
|
61
|
221.50
|
|
2025-07-02
|
65
|
15
|
50
|
229.00
|
|
2025-07-01
|
20
|
152
|
-132
|
223.00
|
|
2025-06-26
|
1
|
97
|
-96
|
218.50
|
|
2025-06-24
|
9
|
155
|
-146
|
223.00
|
|
2025-06-23
|
1
|
67
|
-66
|
217.50
|
|
2025-06-18
|
39
|
9
|
30
|
227.00
|
|
2025-06-17
|
21
|
64
|
-43
|
225.50
|
|
2025-06-02
|
0
|
66
|
-66
|
218.50
|
|
2025-05-12
|
106
|
0
|
106
|
226.50
|
| 合計 | 4663 | 5605 | -942 | |
